[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00939":3,"compare-price-a-00918-3m":582,"compare-price-b-00939-3m":772},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":48,"return3Y":10,"return5Y":10},38.66,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},34.93,36.09,16.31,2.21,-10.29,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":484,"allIndustries":527,"updatedAt":580,"warnings":581},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},45,40,[65,75,84,92,100,107,116,125,134,143,152,160,168,176,184,192,199,206,213,220,227,234,241,248,255,262,269,276,284,292,299,307,314,321,329,337,345,352,359,365,372,379,386,393,401,407,414,421,427,434,441,447,455,461,469,477],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00918":71,"00939":72},7.08,6.94,"半導體業",7600998900,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":82,"totalMarketValue":83},"2891","中信金",[6,35],{"00918":80,"00939":81},5.86,6.65,"金融保險業",6503991600,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":82,"totalMarketValue":91},"2882","國泰金",[6,35],{"00918":89,"00939":90},4.79,5.94,5442720000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":82,"totalMarketValue":99},"2881","富邦金",[6,35],{"00918":97,"00939":98},4.57,5.48,5144048365,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":97,"industry":82,"totalMarketValue":106},"2887","台新新光金",[6,35],{"00918":97,"00939":105},4.72,4966298400,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":114,"totalMarketValue":115},"2603","長榮",[6,35],{"00918":112,"00939":113},8.23,3.3,"航運業",7684641000,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":123,"totalMarketValue":124},"3044","健鼎",[6,35],{"00918":121,"00939":122},3.04,3.75,"電子零組件業",3446365000,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":132,"totalMarketValue":133},"2357","華碩",[6,35],{"00918":130,"00939":131},4.94,2.53,"電腦及週邊設備業",4742400000,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":141,"totalMarketValue":142},"3036","文曄",[6,35],{"00918":139,"00939":140},2.46,4.37,"電子通路業",3112791500,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":150,"totalMarketValue":151},"2404","漢唐",[6,35],{"00918":148,"00939":149},1.97,3.13,"其他電子業",2400475000,{"code":153,"name":154,"appearances":68,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":73,"totalMarketValue":159},"2379","瑞昱",[6,35],{"00918":157,"00939":158},4.1,1.86,3878784000,{"code":161,"name":162,"appearances":68,"memberCodes":163,"weights":164,"minOverlapWeight":166,"industry":114,"totalMarketValue":167},"2618","長榮航",[6,35],{"00918":165,"00939":166},4.61,1.12,4126202300,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":174,"industry":132,"totalMarketValue":175},"3005","神基",[6,35],{"00918":173,"00939":174},0.96,0.72,972572800,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":132,"totalMarketValue":183},"2353","宏碁",[6,35],{"00918":181,"00939":182},1.47,0.32,1312076600,{"code":185,"name":186,"appearances":187,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":82,"totalMarketValue":191},"2885","元大金",1,[35],{"00939":190},7.42,1786046925,{"code":193,"name":194,"appearances":187,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":123,"totalMarketValue":198},"2327","國巨*",[6],{"00918":197},6.97,5836167000,{"code":200,"name":201,"appearances":187,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":73,"totalMarketValue":205},"2449","京元電子",[35],{"00939":204},6.5,1564952000,{"code":207,"name":208,"appearances":187,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":132,"totalMarketValue":212},"2382","廣達",[6],{"00918":211},5.59,4682896500,{"code":214,"name":215,"appearances":187,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":73,"totalMarketValue":219},"3264","欣銓",[35],{"00939":218},4.41,1061536000,{"code":221,"name":222,"appearances":187,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":73,"totalMarketValue":226},"6257","矽格",[35],{"00939":225},4.4,1057954000,{"code":228,"name":229,"appearances":187,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":150,"totalMarketValue":233},"6139","亞翔",[35],{"00939":232},4.27,1028160000,{"code":235,"name":236,"appearances":187,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":82,"totalMarketValue":240},"2884","玉山金",[6],{"00918":239},3.82,3196927500,{"code":242,"name":243,"appearances":187,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":132,"totalMarketValue":247},"3231","緯創",[6],{"00918":246},3.72,3115469000,{"code":249,"name":250,"appearances":187,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":82,"totalMarketValue":254},"2883","凱基金",[35],{"00939":253},3.36,807223557,{"code":256,"name":257,"appearances":187,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":132,"totalMarketValue":261},"2376","技嘉",[6],{"00918":260},3.31,2775335000,{"code":263,"name":264,"appearances":187,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":114,"totalMarketValue":268},"2610","華航",[6],{"00918":267},3.26,2733732050,{"code":270,"name":271,"appearances":187,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":150,"totalMarketValue":275},"2474","可成",[6],{"00918":274},2.77,2321830000,{"code":277,"name":278,"appearances":187,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":282,"totalMarketValue":283},"1102","亞泥",[6],{"00918":281},2.62,"水泥工業",2195943450,{"code":285,"name":286,"appearances":187,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":290,"totalMarketValue":291},"1504","東元",[35],{"00939":289},2.58,"電機機械",620183200,{"code":293,"name":294,"appearances":187,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":73,"totalMarketValue":298},"6239","力成",[35],{"00939":297},2.51,603840000,{"code":300,"name":301,"appearances":187,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":305,"totalMarketValue":306},"8069","元太",[6],{"00918":304},2.33,"光電業",1950480000,{"code":308,"name":309,"appearances":187,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":73,"totalMarketValue":313},"5347","世界",[35],{"00939":312},2.05,493403410,{"code":315,"name":316,"appearances":187,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":132,"totalMarketValue":320},"6121","新普",[6],{"00918":319},1.78,1494480000,{"code":322,"name":323,"appearances":187,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"1476","儒鴻",[6],{"00918":326},1.39,"紡織纖維",1166160000,{"code":330,"name":331,"appearances":187,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"2027","大成鋼",[6],{"00918":334},1.22,"鋼鐵工業",1021759200,{"code":338,"name":339,"appearances":187,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":343,"totalMarketValue":344},"9904","寶成",[6],{"00918":342},1.21,"運動休閒",1012456900,{"code":346,"name":347,"appearances":187,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":114,"totalMarketValue":351},"2609","陽明",[35],{"00939":350},0.95,227943200,{"code":353,"name":354,"appearances":187,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":141,"totalMarketValue":358},"3702","大聯大",[35],{"00939":357},0.76,182508000,{"code":360,"name":361,"appearances":187,"memberCodes":362,"weights":363,"minOverlapWeight":174,"industry":335,"totalMarketValue":364},"2211","長榮鋼",[35],{"00939":174},172966000,{"code":366,"name":367,"appearances":187,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":114,"totalMarketValue":371},"2606","裕民",[35],{"00939":370},0.71,169910000,{"code":373,"name":374,"appearances":187,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":132,"totalMarketValue":378},"6414","樺漢",[35],{"00939":377},0.7,169092000,{"code":380,"name":381,"appearances":187,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":150,"totalMarketValue":385},"6409","旭隼",[6],{"00918":384},0.63,527082000,{"code":387,"name":388,"appearances":187,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":73,"totalMarketValue":392},"3413","京鼎",[35],{"00939":391},0.6,143237000,{"code":394,"name":395,"appearances":187,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"5871","中租-KY",[35],{"00939":398},0.59,"其他",140977125,{"code":402,"name":403,"appearances":187,"memberCodes":404,"weights":405,"minOverlapWeight":398,"industry":123,"totalMarketValue":406},"3042","晶技",[35],{"00939":398},142604000,{"code":408,"name":409,"appearances":187,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":73,"totalMarketValue":413},"3034","聯詠",[35],{"00939":412},0.51,123504000,{"code":415,"name":416,"appearances":187,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":123,"totalMarketValue":420},"4915","致伸",[35],{"00939":419},0.47,112955000,{"code":422,"name":423,"appearances":187,"memberCodes":424,"weights":425,"minOverlapWeight":419,"industry":132,"totalMarketValue":426},"4938","和碩",[35],{"00939":419},113096000,{"code":428,"name":429,"appearances":187,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":123,"totalMarketValue":433},"2385","群光",[35],{"00939":432},0.43,103046000,{"code":435,"name":436,"appearances":187,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":343,"totalMarketValue":440},"9910","豐泰",[6],{"00918":439},0.35,293945400,{"code":442,"name":443,"appearances":187,"memberCodes":444,"weights":445,"minOverlapWeight":182,"industry":327,"totalMarketValue":446},"1402","遠東新",[35],{"00939":182},78091200,{"code":448,"name":449,"appearances":187,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":453,"totalMarketValue":454},"2504","國產",[35],{"00939":452},0.28,"建材營造",67936250,{"code":456,"name":457,"appearances":187,"memberCodes":458,"weights":459,"minOverlapWeight":452,"industry":305,"totalMarketValue":460},"6176","瑞儀",[35],{"00939":452},68447500,{"code":462,"name":463,"appearances":187,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":467,"totalMarketValue":468},"2105","正新",[35],{"00939":466},0.27,"橡膠工業",66029700,{"code":470,"name":471,"appearances":187,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":475,"totalMarketValue":476},"2204","中華",[35],{"00939":474},0.24,"汽車工業",57990400,{"code":478,"name":479,"appearances":187,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":150,"totalMarketValue":483},"6691","洋基工程",[6],{"00918":482},0.11,95484000,[485,490,495,500,505,510,514,518,521,524],{"name":114,"etfCount":68,"etfCodes":486,"weights":487},[6,35],{"00918":488,"00939":489},16.1,6.08,{"name":73,"etfCount":68,"etfCodes":491,"weights":492},[6,35],{"00918":493,"00939":494},11.18,29.78,{"name":123,"etfCount":68,"etfCodes":496,"weights":497},[6,35],{"00918":498,"00939":499},10.01,5.239999999999999,{"name":82,"etfCount":68,"etfCodes":501,"weights":502},[6,35],{"00918":503,"00939":504},23.61,33.57,{"name":132,"etfCount":68,"etfCodes":506,"weights":507},[6,35],{"00918":508,"00939":509},21.770000000000003,4.74,{"name":150,"etfCount":68,"etfCodes":511,"weights":512},[6,35],{"00918":98,"00939":513},7.3999999999999995,{"name":141,"etfCount":68,"etfCodes":515,"weights":516},[6,35],{"00918":139,"00939":517},5.13,{"name":305,"etfCount":68,"etfCodes":519,"weights":520},[6,35],{"00918":304,"00939":452},{"name":327,"etfCount":68,"etfCodes":522,"weights":523},[6,35],{"00918":326,"00939":182},{"name":335,"etfCount":68,"etfCodes":525,"weights":526},[6,35],{"00918":334,"00939":174},[528,531,534,537,540,543,546,549,552,555,558,561,565,568,571,574,577],{"name":114,"etfCount":68,"etfCodes":529,"weights":530},[6,35],{"00918":488,"00939":489},{"name":73,"etfCount":68,"etfCodes":532,"weights":533},[6,35],{"00918":493,"00939":494},{"name":123,"etfCount":68,"etfCodes":535,"weights":536},[6,35],{"00918":498,"00939":499},{"name":82,"etfCount":68,"etfCodes":538,"weights":539},[6,35],{"00918":503,"00939":504},{"name":132,"etfCount":68,"etfCodes":541,"weights":542},[6,35],{"00918":508,"00939":509},{"name":150,"etfCount":68,"etfCodes":544,"weights":545},[6,35],{"00918":98,"00939":513},{"name":141,"etfCount":68,"etfCodes":547,"weights":548},[6,35],{"00918":139,"00939":517},{"name":305,"etfCount":68,"etfCodes":550,"weights":551},[6,35],{"00918":304,"00939":452},{"name":327,"etfCount":68,"etfCodes":553,"weights":554},[6,35],{"00918":326,"00939":182},{"name":335,"etfCount":68,"etfCodes":556,"weights":557},[6,35],{"00918":334,"00939":174},{"name":282,"etfCount":187,"etfCodes":559,"weights":560},[6],{"00918":281},{"name":343,"etfCount":187,"etfCodes":562,"weights":563},[6],{"00918":564},1.56,{"name":290,"etfCount":187,"etfCodes":566,"weights":567},[35],{"00939":289},{"name":399,"etfCount":187,"etfCodes":569,"weights":570},[35],{"00939":398},{"name":453,"etfCount":187,"etfCodes":572,"weights":573},[35],{"00939":452},{"name":467,"etfCount":187,"etfCodes":575,"weights":576},[35],{"00939":466},{"name":475,"etfCount":187,"etfCodes":578,"weights":579},[35],{"00939":474},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":583},[584,587,590,593,596,599,602,605,608,611,614,617,620,623,625,628,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,680,684,688,691,696,701,706,711,716,721,725,730,735,739,743,747,751,755,760,765,770],{"date":585,"price":586,"nav":10,"premium":10},"2026-02-09",22.99,{"date":588,"price":589,"nav":10,"premium":10},"2026-02-10",23.11,{"date":591,"price":592,"nav":10,"premium":10},"2026-02-11",23.22,{"date":594,"price":595,"nav":10,"premium":10},"2026-02-23",23.47,{"date":597,"price":598,"nav":10,"premium":10},"2026-02-24",23.62,{"date":600,"price":601,"nav":10,"premium":10},"2026-02-25",23.73,{"date":603,"price":604,"nav":10,"premium":10},"2026-02-26",23.93,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-02",23.86,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-03",23.57,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-04",22.71,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-05",23.1,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-06",23.25,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-09",22.59,{"date":624,"price":613,"nav":10,"premium":10},"2026-03-10",{"date":626,"price":627,"nav":10,"premium":10},"2026-03-11",23.2,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-12",23.06,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-13",23.09,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-16",23.32,{"date":638,"price":610,"nav":10,"premium":10},"2026-03-17",{"date":640,"price":641,"nav":10,"premium":10},"2026-03-18",23.68,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-19",22.66,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-20",22.58,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-23",22.02,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-24",22.03,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-25",22.35,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-26",22.24,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-27",22.17,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-30",21.89,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-31",21.6,{"date":670,"price":671,"nav":10,"premium":10},"2026-04-01",22.05,{"date":673,"price":674,"nav":10,"premium":10},"2026-04-02",21.86,{"date":676,"price":677,"nav":678,"premium":679},"2026-04-08",22.53,22.67,-0.62,{"date":681,"price":682,"nav":678,"premium":683},"2026-04-09",22.52,-0.66,{"date":685,"price":644,"nav":686,"premium":687},"2026-04-10",22.77,-0.48,{"date":689,"price":690,"nav":686,"premium":683},"2026-04-13",22.62,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-14",22.8,22.93,-0.57,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-15",22.92,23.08,-0.69,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-16",23.26,23.45,-0.81,{"date":707,"price":708,"nav":709,"premium":710},"2026-04-17",23.41,23.59,-0.76,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-20",23.54,23.65,-0.47,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-21",23.7,23.85,-0.63,{"date":722,"price":723,"nav":724,"premium":44},"2026-04-22",23.83,23.95,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-23",23.33,23.4,-0.3,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-24",23.36,23.42,-0.26,{"date":736,"price":737,"nav":728,"premium":738},"2026-04-27",23.23,-0.73,{"date":740,"price":733,"nav":741,"premium":742},"2026-04-28",23.58,-0.68,{"date":744,"price":708,"nav":745,"premium":746},"2026-04-29",23.56,-0.64,{"date":748,"price":749,"nav":727,"premium":750},"2026-04-30",23.34,0.04,{"date":752,"price":709,"nav":753,"premium":754},"2026-05-04",23.71,-0.51,{"date":756,"price":757,"nav":758,"premium":759},"2026-05-05",23.78,23.92,-0.59,{"date":761,"price":762,"nav":763,"premium":764},"2026-05-06",24.34,24.49,-0.61,{"date":766,"price":767,"nav":768,"premium":769},"2026-05-07",24.89,25,-0.44,{"date":13,"price":18,"nav":771,"premium":17},25.24,{"code":35,"items":773},[774,776,778,780,782,784,786,788,790,791,793,795,797,799,800,802,804,806,808,810,812,814,815,817,819,821,823,824,826,828,830,832,835,838,841,842,845,847,850,854,857,861,864,867,871,873,877,878,879,883,886,889,892],{"date":585,"price":775,"nav":10,"premium":10},15.51,{"date":588,"price":777,"nav":10,"premium":10},15.67,{"date":591,"price":779,"nav":10,"premium":10},15.79,{"date":594,"price":781,"nav":10,"premium":10},16.08,{"date":597,"price":783,"nav":10,"premium":10},16.3,{"date":600,"price":785,"nav":10,"premium":10},16.33,{"date":603,"price":787,"nav":10,"premium":10},16.72,{"date":606,"price":789,"nav":10,"premium":10},16.36,{"date":609,"price":781,"nav":10,"premium":10},{"date":612,"price":792,"nav":10,"premium":10},15.39,{"date":615,"price":794,"nav":10,"premium":10},15.81,{"date":618,"price":796,"nav":10,"premium":10},15.78,{"date":621,"price":798,"nav":10,"premium":10},15.19,{"date":624,"price":775,"nav":10,"premium":10},{"date":626,"price":801,"nav":10,"premium":10},15.8,{"date":629,"price":803,"nav":10,"premium":10},15.7,{"date":632,"price":805,"nav":10,"premium":10},15.64,{"date":635,"price":807,"nav":10,"premium":10},15.77,{"date":638,"price":809,"nav":10,"premium":10},15.93,{"date":640,"price":811,"nav":10,"premium":10},16.14,{"date":643,"price":813,"nav":10,"premium":10},15.87,{"date":646,"price":796,"nav":10,"premium":10},{"date":649,"price":816,"nav":10,"premium":10},15.41,{"date":652,"price":818,"nav":10,"premium":10},15.42,{"date":655,"price":820,"nav":10,"premium":10},15.83,{"date":658,"price":822,"nav":10,"premium":10},15.62,{"date":661,"price":775,"nav":10,"premium":10},{"date":664,"price":825,"nav":10,"premium":10},15.32,{"date":667,"price":827,"nav":10,"premium":10},15,{"date":670,"price":829,"nav":10,"premium":10},15.44,{"date":673,"price":831,"nav":10,"premium":10},15.2,{"date":676,"price":833,"nav":834,"premium":720},15.88,15.98,{"date":681,"price":836,"nav":837,"premium":700},15.92,16.03,{"date":685,"price":839,"nav":811,"premium":840},16.05,-0.56,{"date":689,"price":839,"nav":811,"premium":840},{"date":692,"price":843,"nav":844,"premium":742},16.17,16.28,{"date":697,"price":846,"nav":785,"premium":738},16.21,{"date":702,"price":848,"nav":849,"premium":683},16.45,16.56,{"date":707,"price":851,"nav":852,"premium":853},16.5,16.62,-0.72,{"date":712,"price":855,"nav":856,"premium":729},16.7,16.75,{"date":717,"price":858,"nav":859,"premium":860},16.84,16.93,-0.53,{"date":722,"price":862,"nav":863,"premium":759},16.96,17.06,{"date":726,"price":849,"nav":865,"premium":866},16.66,-0.6,{"date":731,"price":868,"nav":869,"premium":870},16.74,16.8,-0.36,{"date":736,"price":849,"nav":872,"premium":687},16.64,{"date":740,"price":874,"nav":875,"premium":876},16.71,16.82,-0.65,{"date":744,"price":868,"nav":858,"premium":759},{"date":748,"price":858,"nav":858,"premium":32},{"date":752,"price":880,"nav":881,"premium":882},17.24,17.32,-0.46,{"date":756,"price":884,"nav":885,"premium":695},17.58,17.68,{"date":761,"price":887,"nav":888,"premium":44},17.84,17.93,{"date":766,"price":890,"nav":891,"premium":769},18.29,18.37,{"date":13,"price":45,"nav":893,"premium":44},18.17]