[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00929":3,"compare-price-a-00918-3m":666,"compare-price-b-00929-3m":856},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":18},122575000000,422800,0.02,-0.44,4.26,{"return1Y":47,"return3Y":10,"return5Y":10},52.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},48.35,50.03,19.51,2.56,-9.22,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":584,"allIndustries":613,"updatedAt":664,"warnings":665},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},54,50,[64,74,83,92,101,110,118,126,134,142,150,158,165,173,180,187,194,201,207,214,221,228,236,243,250,257,264,271,278,285,292,299,307,314,321,328,335,342,349,356,363,370,378,385,392,400,408,415,422,429,436,443,450,457,464,471,478,485,492,499,506,513,520,527,534,542,548,556,563,570,577],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":72,"totalMarketValue":73},"2303","聯電",2,[6,35],{"00918":70,"00929":71},7.08,10.78,"半導體業",19061431400,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":81,"totalMarketValue":82},"2357","華碩",[6,35],{"00918":79,"00929":80},4.94,6.2,"電腦及週邊設備業",11679200000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":90,"totalMarketValue":91},"3044","健鼎",[6,35],{"00918":88,"00929":89},3.04,3.45,"電子零組件業",6744101000,{"code":93,"name":94,"appearances":67,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":99,"totalMarketValue":100},"3036","文曄",[6,35],{"00918":97,"00929":98},2.46,3.3,"電子通路業",6074308500,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":108,"totalMarketValue":109},"2404","漢唐",[6,35],{"00918":106,"00929":107},1.97,4.33,"其他電子業",6915195000,{"code":111,"name":112,"appearances":67,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":81,"totalMarketValue":117},"2353","宏碁",[6,35],{"00918":115,"00929":116},1.47,1.43,2980966200,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":108,"totalMarketValue":125},"2474","可成",[6,35],{"00918":123,"00929":124},2.77,1.36,3979050000,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":81,"totalMarketValue":133},"6121","新普",[6,35],{"00918":131,"00929":132},1.78,0.64,2277600000,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":140,"industry":81,"totalMarketValue":141},"3005","神基",[6,35],{"00918":139,"00929":140},0.96,0.55,1470348600,{"code":143,"name":144,"appearances":145,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":72,"totalMarketValue":149},"2454","聯發科",1,[35],{"00929":148},10.29,12530760000,{"code":151,"name":152,"appearances":145,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"2603","長榮",[6],{"00918":155},8.23,"航運業",6890035500,{"code":159,"name":160,"appearances":145,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":90,"totalMarketValue":164},"2327","國巨*",[6],{"00918":163},6.97,5836167000,{"code":166,"name":167,"appearances":145,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":171,"totalMarketValue":172},"2891","中信金",[6],{"00918":170},5.86,"金融保險業",4904487600,{"code":174,"name":175,"appearances":145,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":81,"totalMarketValue":179},"2382","廣達",[6],{"00918":178},5.59,4682896500,{"code":181,"name":182,"appearances":145,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":171,"totalMarketValue":186},"2882","國泰金",[6],{"00918":185},4.79,4012720000,{"code":188,"name":189,"appearances":145,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":156,"totalMarketValue":193},"2618","長榮航",[6],{"00918":192},4.61,3857650850,{"code":195,"name":196,"appearances":145,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":171,"totalMarketValue":200},"2881","富邦金",[6],{"00918":199},4.57,3826061210,{"code":202,"name":203,"appearances":145,"memberCodes":204,"weights":205,"minOverlapWeight":199,"industry":171,"totalMarketValue":206},"2887","台新新光金",[6],{"00918":199},3831395400,{"code":208,"name":209,"appearances":145,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":72,"totalMarketValue":213},"6239","力成",[35],{"00929":212},4.34,5282712000,{"code":215,"name":216,"appearances":145,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":72,"totalMarketValue":220},"6488","環球晶",[35],{"00929":219},4.3,5241070000,{"code":222,"name":223,"appearances":145,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":72,"totalMarketValue":227},"2379","瑞昱",[6],{"00918":226},4.1,3431824000,{"code":229,"name":230,"appearances":145,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"3008","大立光",[35],{"00929":233},3.86,"光電業",4705670000,{"code":237,"name":238,"appearances":145,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":171,"totalMarketValue":242},"2884","玉山金",[6],{"00918":241},3.82,3196927500,{"code":244,"name":245,"appearances":145,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":81,"totalMarketValue":249},"3231","緯創",[6],{"00918":248},3.72,3115469000,{"code":251,"name":252,"appearances":145,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":72,"totalMarketValue":256},"3260","威剛",[35],{"00929":255},3.5,4259853000,{"code":258,"name":259,"appearances":145,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":72,"totalMarketValue":263},"3034","聯詠",[35],{"00929":262},3.35,4074138000,{"code":265,"name":266,"appearances":145,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":81,"totalMarketValue":270},"2376","技嘉",[6],{"00918":269},3.31,2775335000,{"code":272,"name":273,"appearances":145,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":156,"totalMarketValue":277},"2610","華航",[6],{"00918":276},3.26,2733732050,{"code":279,"name":280,"appearances":145,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":72,"totalMarketValue":284},"3264","欣銓",[35],{"00929":283},2.87,3493280000,{"code":286,"name":287,"appearances":145,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":72,"totalMarketValue":291},"5347","世界",[35],{"00929":290},2.83,3442292500,{"code":293,"name":294,"appearances":145,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":81,"totalMarketValue":298},"2301","光寶科",[35],{"00929":297},2.67,3254412000,{"code":300,"name":301,"appearances":145,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":305,"totalMarketValue":306},"1102","亞泥",[6],{"00918":304},2.62,"水泥工業",2195943450,{"code":308,"name":309,"appearances":145,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":234,"totalMarketValue":313},"8069","元太",[6],{"00918":312},2.33,1950480000,{"code":315,"name":316,"appearances":145,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":72,"totalMarketValue":320},"6257","矽格",[35],{"00929":319},2.2,2680333000,{"code":322,"name":323,"appearances":145,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":108,"totalMarketValue":327},"5536","聖暉*",[35],{"00929":326},2.18,2648800000,{"code":329,"name":330,"appearances":145,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":72,"totalMarketValue":334},"2330","台積電",[35],{"00929":333},2.15,2619760000,{"code":336,"name":337,"appearances":145,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":99,"totalMarketValue":341},"3702","大聯大",[35],{"00929":340},1.98,2405519000,{"code":343,"name":344,"appearances":145,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":72,"totalMarketValue":348},"5483","中美晶",[35],{"00929":347},1.88,2287597000,{"code":350,"name":351,"appearances":145,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":81,"totalMarketValue":355},"4938","和碩",[35],{"00929":354},1.73,2106033200,{"code":357,"name":358,"appearances":145,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":81,"totalMarketValue":362},"2324","仁寶",[35],{"00929":361},1.72,2096729400,{"code":364,"name":365,"appearances":145,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":81,"totalMarketValue":369},"3211","順達",[35],{"00929":368},1.49,1814032500,{"code":371,"name":372,"appearances":145,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":376,"totalMarketValue":377},"1476","儒鴻",[6],{"00918":375},1.39,"紡織纖維",1166160000,{"code":379,"name":380,"appearances":145,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":72,"totalMarketValue":384},"3680","家登",[35],{"00929":383},1.31,1599360000,{"code":386,"name":387,"appearances":145,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":234,"totalMarketValue":391},"3563","牧德",[35],{"00929":390},1.29,1566306000,{"code":393,"name":394,"appearances":145,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"2027","大成鋼",[6],{"00918":397},1.22,"鋼鐵工業",1021759200,{"code":401,"name":402,"appearances":145,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":406,"totalMarketValue":407},"9904","寶成",[6],{"00918":405},1.21,"運動休閒",1012456900,{"code":409,"name":410,"appearances":145,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":72,"totalMarketValue":414},"6147","頎邦",[35],{"00929":413},1.18,1432926000,{"code":416,"name":417,"appearances":145,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":72,"totalMarketValue":421},"4966","譜瑞-KY",[35],{"00929":420},1.14,1383492000,{"code":423,"name":424,"appearances":145,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":99,"totalMarketValue":428},"2347","聯強",[35],{"00929":427},1.03,1249604400,{"code":430,"name":431,"appearances":145,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":72,"totalMarketValue":435},"6548","長科*",[35],{"00929":434},0.91,1106546200,{"code":437,"name":438,"appearances":145,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":90,"totalMarketValue":442},"2385","群光",[35],{"00929":441},0.76,922590000,{"code":444,"name":445,"appearances":145,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":90,"totalMarketValue":449},"3090","日電貿",[35],{"00929":448},0.69,842397000,{"code":451,"name":452,"appearances":145,"memberCodes":453,"weights":454,"minOverlapWeight":448,"industry":455,"totalMarketValue":456},"8422","可寧衛*",[35],{"00929":448},"綠能環保",840850200,{"code":458,"name":459,"appearances":145,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":108,"totalMarketValue":463},"6409","旭隼",[6],{"00918":462},0.63,527082000,{"code":465,"name":466,"appearances":145,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":234,"totalMarketValue":470},"6278","台表科",[35],{"00929":469},0.58,704103000,{"code":472,"name":473,"appearances":145,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":81,"totalMarketValue":477},"6188","廣明",[35],{"00929":476},0.56,686256300,{"code":479,"name":480,"appearances":145,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":72,"totalMarketValue":484},"2458","義隆",[35],{"00929":483},0.52,629785500,{"code":486,"name":487,"appearances":145,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":72,"totalMarketValue":491},"3227","原相",[35],{"00929":490},0.5,609964500,{"code":493,"name":494,"appearances":145,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":90,"totalMarketValue":498},"4915","致伸",[35],{"00929":497},0.41,503512500,{"code":500,"name":501,"appearances":145,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":234,"totalMarketValue":505},"6176","瑞儀",[35],{"00929":504},0.39,469727500,{"code":507,"name":508,"appearances":145,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":99,"totalMarketValue":512},"8070","長華*",[35],{"00929":511},0.38,464069600,{"code":514,"name":515,"appearances":145,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":406,"totalMarketValue":519},"9910","豐泰",[6],{"00918":518},0.35,293945400,{"code":521,"name":522,"appearances":145,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":72,"totalMarketValue":526},"8016","矽創",[35],{"00929":525},0.33,401856000,{"code":528,"name":529,"appearances":145,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":234,"totalMarketValue":533},"2393","億光",[35],{"00929":532},0.27,322437500,{"code":535,"name":536,"appearances":145,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":540,"totalMarketValue":541},"2439","美律",[35],{"00929":539},0.18,"通信網路業",220068600,{"code":543,"name":544,"appearances":145,"memberCodes":545,"weights":546,"minOverlapWeight":539,"industry":540,"totalMarketValue":547},"5388","中磊",[35],{"00929":539},213856300,{"code":549,"name":550,"appearances":145,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":554,"totalMarketValue":555},"8454","富邦媒",[35],{"00929":553},0.13,"數位雲端",160328000,{"code":557,"name":558,"appearances":145,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":108,"totalMarketValue":562},"6691","洋基工程",[6],{"00918":561},0.11,95484000,{"code":564,"name":565,"appearances":145,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":540,"totalMarketValue":569},"6561","是方",[35],{"00929":568},0.06,72450000,{"code":571,"name":572,"appearances":145,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":455,"totalMarketValue":576},"6803","崑鼎",[35],{"00929":575},0.05,66006000,{"code":578,"name":579,"appearances":145,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":90,"totalMarketValue":583},"6412","群電",[35],{"00929":582},0.03,34572000,[585,590,595,600,605,609],{"name":72,"etfCount":67,"etfCodes":586,"weights":587},[6,35],{"00918":588,"00929":589},11.18,54.38,{"name":90,"etfCount":67,"etfCodes":591,"weights":592},[6,35],{"00918":593,"00929":594},10.01,5.340000000000001,{"name":81,"etfCount":67,"etfCodes":596,"weights":597},[6,35],{"00918":598,"00929":599},21.770000000000003,16.990000000000002,{"name":108,"etfCount":67,"etfCodes":601,"weights":602},[6,35],{"00918":603,"00929":604},5.48,7.87,{"name":99,"etfCount":67,"etfCodes":606,"weights":607},[6,35],{"00918":97,"00929":608},6.6899999999999995,{"name":234,"etfCount":67,"etfCodes":610,"weights":611},[6,35],{"00918":312,"00929":612},6.390000000000001,[614,617,620,623,626,629,632,636,640,643,646,649,653,657,661],{"name":72,"etfCount":67,"etfCodes":615,"weights":616},[6,35],{"00918":588,"00929":589},{"name":90,"etfCount":67,"etfCodes":618,"weights":619},[6,35],{"00918":593,"00929":594},{"name":81,"etfCount":67,"etfCodes":621,"weights":622},[6,35],{"00918":598,"00929":599},{"name":108,"etfCount":67,"etfCodes":624,"weights":625},[6,35],{"00918":603,"00929":604},{"name":99,"etfCount":67,"etfCodes":627,"weights":628},[6,35],{"00918":97,"00929":608},{"name":234,"etfCount":67,"etfCodes":630,"weights":631},[6,35],{"00918":312,"00929":612},{"name":156,"etfCount":145,"etfCodes":633,"weights":634},[6],{"00918":635},16.1,{"name":171,"etfCount":145,"etfCodes":637,"weights":638},[6],{"00918":639},23.61,{"name":305,"etfCount":145,"etfCodes":641,"weights":642},[6],{"00918":304},{"name":376,"etfCount":145,"etfCodes":644,"weights":645},[6],{"00918":375},{"name":398,"etfCount":145,"etfCodes":647,"weights":648},[6],{"00918":397},{"name":406,"etfCount":145,"etfCodes":650,"weights":651},[6],{"00918":652},1.56,{"name":455,"etfCount":145,"etfCodes":654,"weights":655},[35],{"00929":656},0.74,{"name":540,"etfCount":145,"etfCodes":658,"weights":659},[35],{"00929":660},0.42,{"name":554,"etfCount":145,"etfCodes":662,"weights":663},[35],{"00929":553},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":667},[668,671,674,677,680,683,686,689,692,695,698,701,704,707,709,712,715,718,721,723,726,729,732,735,738,741,744,747,750,753,756,759,764,768,772,775,780,785,790,795,800,805,810,815,820,824,828,832,836,840,845,850,854],{"date":669,"price":670,"nav":10,"premium":10},"2026-02-09",22.99,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-10",23.11,{"date":675,"price":676,"nav":10,"premium":10},"2026-02-11",23.22,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-23",23.47,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-24",23.62,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-25",23.73,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-26",23.93,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-02",23.86,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-03",23.57,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-04",22.71,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-05",23.1,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-06",23.25,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-09",22.59,{"date":708,"price":697,"nav":10,"premium":10},"2026-03-10",{"date":710,"price":711,"nav":10,"premium":10},"2026-03-11",23.2,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-12",23.06,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-13",23.09,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-16",23.32,{"date":722,"price":694,"nav":10,"premium":10},"2026-03-17",{"date":724,"price":725,"nav":10,"premium":10},"2026-03-18",23.68,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-19",22.66,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-20",22.58,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-23",22.02,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-24",22.03,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-25",22.35,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-26",22.24,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-27",22.17,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-30",21.89,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-31",21.6,{"date":754,"price":755,"nav":10,"premium":10},"2026-04-01",22.05,{"date":757,"price":758,"nav":10,"premium":10},"2026-04-02",21.86,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-08",22.53,22.67,-0.62,{"date":765,"price":766,"nav":762,"premium":767},"2026-04-09",22.52,-0.66,{"date":769,"price":728,"nav":770,"premium":771},"2026-04-10",22.77,-0.48,{"date":773,"price":774,"nav":770,"premium":767},"2026-04-13",22.62,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-14",22.8,22.93,-0.57,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-15",22.92,23.08,-0.69,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-16",23.26,23.45,-0.81,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-17",23.41,23.59,-0.76,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-20",23.54,23.65,-0.47,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-21",23.7,23.85,-0.63,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-22",23.83,23.95,-0.5,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-23",23.33,23.4,-0.3,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-24",23.36,23.42,-0.26,{"date":821,"price":822,"nav":813,"premium":823},"2026-04-27",23.23,-0.73,{"date":825,"price":818,"nav":826,"premium":827},"2026-04-28",23.58,-0.68,{"date":829,"price":792,"nav":830,"premium":831},"2026-04-29",23.56,-0.64,{"date":833,"price":834,"nav":812,"premium":835},"2026-04-30",23.34,0.04,{"date":837,"price":793,"nav":838,"premium":839},"2026-05-04",23.71,-0.51,{"date":841,"price":842,"nav":843,"premium":844},"2026-05-05",23.78,23.92,-0.59,{"date":846,"price":847,"nav":848,"premium":849},"2026-05-06",24.34,24.49,-0.61,{"date":851,"price":852,"nav":853,"premium":44},"2026-05-07",24.89,25,{"date":13,"price":18,"nav":855,"premium":17},25.24,{"code":35,"items":857},[858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,891,893,895,897,899,901,903,905,906,908,910,912,914,916,918,921,923,927,931,934,938,942,946,950,954,957,961,965,967,970,972,973,976,978,982,986],{"date":669,"price":859,"nav":10,"premium":10},19.19,{"date":672,"price":861,"nav":10,"premium":10},19.3,{"date":675,"price":863,"nav":10,"premium":10},19.28,{"date":678,"price":865,"nav":10,"premium":10},19.35,{"date":681,"price":867,"nav":10,"premium":10},19.84,{"date":684,"price":869,"nav":10,"premium":10},19.98,{"date":687,"price":871,"nav":10,"premium":10},20.22,{"date":690,"price":873,"nav":10,"premium":10},19.96,{"date":693,"price":875,"nav":10,"premium":10},19.27,{"date":696,"price":877,"nav":10,"premium":10},18.68,{"date":699,"price":879,"nav":10,"premium":10},19.34,{"date":702,"price":881,"nav":10,"premium":10},19.43,{"date":705,"price":883,"nav":10,"premium":10},18.69,{"date":708,"price":885,"nav":10,"premium":10},19.11,{"date":710,"price":887,"nav":10,"premium":10},19.74,{"date":713,"price":889,"nav":10,"premium":10},19.56,{"date":716,"price":889,"nav":10,"premium":10},{"date":719,"price":892,"nav":10,"premium":10},19.63,{"date":722,"price":894,"nav":10,"premium":10},19.93,{"date":724,"price":896,"nav":10,"premium":10},20.15,{"date":727,"price":898,"nav":10,"premium":10},19.89,{"date":730,"price":900,"nav":10,"premium":10},19.83,{"date":733,"price":902,"nav":10,"premium":10},19.22,{"date":736,"price":904,"nav":10,"premium":10},19.18,{"date":739,"price":892,"nav":10,"premium":10},{"date":742,"price":907,"nav":10,"premium":10},19.44,{"date":745,"price":909,"nav":10,"premium":10},19.42,{"date":748,"price":911,"nav":10,"premium":10},19.07,{"date":751,"price":913,"nav":10,"premium":10},18.61,{"date":754,"price":915,"nav":10,"premium":10},19,{"date":757,"price":917,"nav":10,"premium":10},18.73,{"date":760,"price":919,"nav":920,"premium":767},19.65,19.78,{"date":765,"price":919,"nav":922,"premium":789},19.81,{"date":769,"price":924,"nav":925,"premium":926},20.01,20.17,-0.79,{"date":773,"price":928,"nav":929,"premium":930},20.09,20.27,-0.89,{"date":776,"price":932,"nav":933,"premium":804},20.42,20.55,{"date":781,"price":935,"nav":936,"premium":937},20.66,20.8,-0.67,{"date":786,"price":939,"nav":940,"premium":941},21.05,21.27,-1.03,{"date":791,"price":943,"nav":944,"premium":945},21.36,21.5,-0.65,{"date":796,"price":947,"nav":948,"premium":949},21.78,21.82,-0.18,{"date":801,"price":951,"nav":952,"premium":953},21.99,22.15,-0.72,{"date":806,"price":955,"nav":956,"premium":44},22.6,22.7,{"date":811,"price":958,"nav":959,"premium":960},21.84,21.93,-0.41,{"date":816,"price":962,"nav":963,"premium":964},22.2,22.3,-0.45,{"date":821,"price":746,"nav":963,"premium":966},-0.58,{"date":825,"price":968,"nav":761,"premium":969},22.36,-0.75,{"date":829,"price":971,"nav":743,"premium":804},22.1,{"date":833,"price":743,"nav":743,"premium":32},{"date":837,"price":974,"nav":975,"premium":771},23.03,23.14,{"date":841,"price":830,"nav":977,"premium":17},23.69,{"date":846,"price":979,"nav":980,"premium":981},24.4,24.52,-0.49,{"date":851,"price":983,"nav":984,"premium":985},25.08,25.21,-0.52,{"date":13,"price":18,"nav":984,"premium":44}]