[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00927":3,"compare-price-a-00918-3m":533,"compare-price-b-00927-3m":724},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":48,"return3Y":10,"return5Y":10},130.8,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},119.67,124.67,26.49,4.71,-11.64,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":482,"allIndustries":488,"updatedAt":531,"warnings":532},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":60},43,[64,74,82,90,97,105,112,120,128,136,143,150,157,164,171,177,184,191,198,205,212,219,226,233,240,247,255,262,270,277,284,292,299,306,313,320,327,334,341,348,355,363,371,379,385,392,399,406,413,420,427,434,441,448,454,461,468,475],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":72,"totalMarketValue":73},"2303","聯電",2,[6,35],{"00918":70,"00927":71},7.08,8.95,"半導體業",8259363200,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2379","瑞昱",[6,35],{"00918":79,"00927":80},4.1,2.77,4151696000,{"code":83,"name":84,"appearances":85,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":72,"totalMarketValue":89},"2454","聯發科",1,[35],{"00927":88},17.2,4472160000,{"code":91,"name":92,"appearances":85,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":72,"totalMarketValue":96},"2330","台積電",[35],{"00927":95},13.08,3402940000,{"code":98,"name":99,"appearances":85,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":103,"totalMarketValue":104},"2603","長榮",[6],{"00918":102},8.23,"航運業",6890035500,{"code":106,"name":107,"appearances":85,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":72,"totalMarketValue":111},"3711","日月光投控",[35],{"00927":110},8.16,2123340000,{"code":113,"name":114,"appearances":85,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2327","國巨*",[6],{"00918":117},6.97,"電子零組件業",5836167000,{"code":121,"name":122,"appearances":85,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2891","中信金",[6],{"00918":125},5.86,"金融保險業",4904487600,{"code":129,"name":130,"appearances":85,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"2382","廣達",[6],{"00918":133},5.59,"電腦及週邊設備業",4682896500,{"code":137,"name":138,"appearances":85,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":134,"totalMarketValue":142},"2357","華碩",[6],{"00918":141},4.94,4133350000,{"code":144,"name":145,"appearances":85,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":126,"totalMarketValue":149},"2882","國泰金",[6],{"00918":148},4.79,4012720000,{"code":151,"name":152,"appearances":85,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":72,"totalMarketValue":156},"6147","頎邦",[35],{"00927":155},4.63,1205028000,{"code":158,"name":159,"appearances":85,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":103,"totalMarketValue":163},"2618","長榮航",[6],{"00918":162},4.61,3857650850,{"code":165,"name":166,"appearances":85,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":126,"totalMarketValue":170},"2881","富邦金",[6],{"00918":169},4.57,3826061210,{"code":172,"name":173,"appearances":85,"memberCodes":174,"weights":175,"minOverlapWeight":169,"industry":126,"totalMarketValue":176},"2887","台新新光金",[6],{"00918":169},3831395400,{"code":178,"name":179,"appearances":85,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":72,"totalMarketValue":183},"5347","世界",[35],{"00927":182},4,1039358605,{"code":185,"name":186,"appearances":85,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":126,"totalMarketValue":190},"2884","玉山金",[6],{"00918":189},3.82,3196927500,{"code":192,"name":193,"appearances":85,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":134,"totalMarketValue":197},"3231","緯創",[6],{"00918":196},3.72,3115469000,{"code":199,"name":200,"appearances":85,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":72,"totalMarketValue":204},"3034","聯詠",[35],{"00927":203},3.55,924288000,{"code":206,"name":207,"appearances":85,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":134,"totalMarketValue":211},"2376","技嘉",[6],{"00918":210},3.31,2775335000,{"code":213,"name":214,"appearances":85,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":72,"totalMarketValue":218},"6488","環球晶",[35],{"00927":217},3.29,856536000,{"code":220,"name":221,"appearances":85,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":103,"totalMarketValue":225},"2610","華航",[6],{"00918":224},3.26,2733732050,{"code":227,"name":228,"appearances":85,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":72,"totalMarketValue":232},"8299","群聯",[35],{"00927":231},3.23,840780000,{"code":234,"name":235,"appearances":85,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":118,"totalMarketValue":239},"3044","健鼎",[6],{"00918":238},3.04,2543528000,{"code":241,"name":242,"appearances":85,"memberCodes":243,"weights":244,"minOverlapWeight":80,"industry":245,"totalMarketValue":246},"2474","可成",[6],{"00918":80},"其他電子業",2321830000,{"code":248,"name":249,"appearances":85,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":253,"totalMarketValue":254},"1102","亞泥",[6],{"00918":252},2.62,"水泥工業",2195943450,{"code":256,"name":257,"appearances":85,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":72,"totalMarketValue":261},"3264","欣銓",[35],{"00927":260},2.55,664160000,{"code":263,"name":264,"appearances":85,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":268,"totalMarketValue":269},"3036","文曄",[6],{"00918":267},2.46,"電子通路業",2061325500,{"code":271,"name":272,"appearances":85,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":72,"totalMarketValue":276},"6239","力成",[35],{"00927":275},2.45,636030000,{"code":278,"name":279,"appearances":85,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":72,"totalMarketValue":283},"3260","威剛",[35],{"00927":282},2.42,628139499,{"code":285,"name":286,"appearances":85,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":290,"totalMarketValue":291},"8069","元太",[6],{"00918":289},2.33,"光電業",1950480000,{"code":293,"name":294,"appearances":85,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":72,"totalMarketValue":298},"2449","京元電子",[35],{"00927":297},2.25,586235000,{"code":300,"name":301,"appearances":85,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":72,"totalMarketValue":305},"6257","矽格",[35],{"00927":304},2.19,570122000,{"code":307,"name":308,"appearances":85,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":72,"totalMarketValue":312},"2451","創見",[35],{"00927":311},2.08,539687500,{"code":314,"name":315,"appearances":85,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":72,"totalMarketValue":319},"6223","旺矽",[35],{"00927":318},2.07,537675000,{"code":321,"name":322,"appearances":85,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":245,"totalMarketValue":326},"2404","漢唐",[6],{"00918":325},1.97,1648360000,{"code":328,"name":329,"appearances":85,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":72,"totalMarketValue":333},"5483","中美晶",[35],{"00927":332},1.95,507345000,{"code":335,"name":336,"appearances":85,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":72,"totalMarketValue":340},"3661","世芯-KY",[35],{"00927":339},1.9,493890000,{"code":342,"name":343,"appearances":85,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":134,"totalMarketValue":347},"6121","新普",[6],{"00918":346},1.78,1494480000,{"code":349,"name":350,"appearances":85,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":134,"totalMarketValue":354},"2353","宏碁",[6],{"00918":353},1.47,1235237400,{"code":356,"name":357,"appearances":85,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":361,"totalMarketValue":362},"1476","儒鴻",[6],{"00918":360},1.39,"紡織纖維",1166160000,{"code":364,"name":365,"appearances":85,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"2027","大成鋼",[6],{"00918":368},1.22,"鋼鐵工業",1021759200,{"code":372,"name":373,"appearances":85,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":377,"totalMarketValue":378},"9904","寶成",[6],{"00918":376},1.21,"運動休閒",1012456900,{"code":380,"name":381,"appearances":85,"memberCodes":382,"weights":383,"minOverlapWeight":376,"industry":72,"totalMarketValue":384},"8016","矽創",[35],{"00927":376},314496000,{"code":386,"name":387,"appearances":85,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":72,"totalMarketValue":391},"2441","超豐",[35],{"00927":390},1.13,292858000,{"code":393,"name":394,"appearances":85,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":72,"totalMarketValue":398},"5269","祥碩",[35],{"00927":397},1.1,284820000,{"code":400,"name":401,"appearances":85,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":72,"totalMarketValue":405},"2458","義隆",[35],{"00927":404},1.06,276033000,{"code":407,"name":408,"appearances":85,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":72,"totalMarketValue":412},"3592","瑞鼎",[35],{"00927":411},1.04,270649500,{"code":414,"name":415,"appearances":85,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":72,"totalMarketValue":419},"4961","天鈺",[35],{"00927":418},1.01,261970000,{"code":421,"name":422,"appearances":85,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":72,"totalMarketValue":426},"8081","致新",[35],{"00927":425},0.98,254260500,{"code":428,"name":429,"appearances":85,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":134,"totalMarketValue":433},"3005","神基",[6],{"00918":432},0.96,800330000,{"code":435,"name":436,"appearances":85,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":72,"totalMarketValue":440},"3014","聯陽",[35],{"00927":439},0.93,240648000,{"code":442,"name":443,"appearances":85,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":72,"totalMarketValue":447},"3413","京鼎",[35],{"00927":446},0.89,230315000,{"code":449,"name":450,"appearances":85,"memberCodes":451,"weights":452,"minOverlapWeight":446,"industry":72,"totalMarketValue":453},"3227","原相",[35],{"00927":446},231709500,{"code":455,"name":456,"appearances":85,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":72,"totalMarketValue":460},"4966","譜瑞-KY",[35],{"00927":459},0.81,210735000,{"code":462,"name":463,"appearances":85,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":245,"totalMarketValue":467},"6409","旭隼",[6],{"00918":466},0.63,527082000,{"code":469,"name":470,"appearances":85,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":377,"totalMarketValue":474},"9910","豐泰",[6],{"00918":473},0.35,293945400,{"code":476,"name":477,"appearances":85,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":245,"totalMarketValue":481},"6691","洋基工程",[6],{"00918":480},0.11,95484000,[483],{"name":72,"etfCount":67,"etfCodes":484,"weights":485},[6,35],{"00918":486,"00927":487},11.18,99.77000000000001,[489,492,496,500,504,508,512,515,518,521,524,527],{"name":72,"etfCount":67,"etfCodes":490,"weights":491},[6,35],{"00918":486,"00927":487},{"name":103,"etfCount":85,"etfCodes":493,"weights":494},[6],{"00918":495},16.1,{"name":118,"etfCount":85,"etfCodes":497,"weights":498},[6],{"00918":499},10.01,{"name":126,"etfCount":85,"etfCodes":501,"weights":502},[6],{"00918":503},23.61,{"name":134,"etfCount":85,"etfCodes":505,"weights":506},[6],{"00918":507},21.770000000000003,{"name":245,"etfCount":85,"etfCodes":509,"weights":510},[6],{"00918":511},5.48,{"name":253,"etfCount":85,"etfCodes":513,"weights":514},[6],{"00918":252},{"name":268,"etfCount":85,"etfCodes":516,"weights":517},[6],{"00918":267},{"name":290,"etfCount":85,"etfCodes":519,"weights":520},[6],{"00918":289},{"name":361,"etfCount":85,"etfCodes":522,"weights":523},[6],{"00918":360},{"name":369,"etfCount":85,"etfCodes":525,"weights":526},[6],{"00918":368},{"name":377,"etfCount":85,"etfCodes":528,"weights":529},[6],{"00918":530},1.56,"2026-05-08T15:35:06.109Z",[],{"code":6,"items":534},[535,538,541,544,547,550,553,556,559,562,565,568,571,574,576,579,582,585,588,590,593,596,599,602,605,608,611,614,617,620,623,626,631,635,639,642,647,652,657,662,667,672,677,682,687,691,695,699,703,707,712,717,722],{"date":536,"price":537,"nav":10,"premium":10},"2026-02-09",22.99,{"date":539,"price":540,"nav":10,"premium":10},"2026-02-10",23.11,{"date":542,"price":543,"nav":10,"premium":10},"2026-02-11",23.22,{"date":545,"price":546,"nav":10,"premium":10},"2026-02-23",23.47,{"date":548,"price":549,"nav":10,"premium":10},"2026-02-24",23.62,{"date":551,"price":552,"nav":10,"premium":10},"2026-02-25",23.73,{"date":554,"price":555,"nav":10,"premium":10},"2026-02-26",23.93,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-02",23.86,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-03",23.57,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-04",22.71,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-05",23.1,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-06",23.25,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-09",22.59,{"date":575,"price":564,"nav":10,"premium":10},"2026-03-10",{"date":577,"price":578,"nav":10,"premium":10},"2026-03-11",23.2,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-12",23.06,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-13",23.09,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-16",23.32,{"date":589,"price":561,"nav":10,"premium":10},"2026-03-17",{"date":591,"price":592,"nav":10,"premium":10},"2026-03-18",23.68,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-19",22.66,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-20",22.58,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-23",22.02,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-24",22.03,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-25",22.35,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-26",22.24,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-27",22.17,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-30",21.89,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-31",21.6,{"date":621,"price":622,"nav":10,"premium":10},"2026-04-01",22.05,{"date":624,"price":625,"nav":10,"premium":10},"2026-04-02",21.86,{"date":627,"price":628,"nav":629,"premium":630},"2026-04-08",22.53,22.67,-0.62,{"date":632,"price":633,"nav":629,"premium":634},"2026-04-09",22.52,-0.66,{"date":636,"price":595,"nav":637,"premium":638},"2026-04-10",22.77,-0.48,{"date":640,"price":641,"nav":637,"premium":634},"2026-04-13",22.62,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-14",22.8,22.93,-0.57,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-15",22.92,23.08,-0.69,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-16",23.26,23.45,-0.81,{"date":658,"price":659,"nav":660,"premium":661},"2026-04-17",23.41,23.59,-0.76,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-20",23.54,23.65,-0.47,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-21",23.7,23.85,-0.63,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-22",23.83,23.95,-0.5,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-23",23.33,23.4,-0.3,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-24",23.36,23.42,-0.26,{"date":688,"price":689,"nav":680,"premium":690},"2026-04-27",23.23,-0.73,{"date":692,"price":685,"nav":693,"premium":694},"2026-04-28",23.58,-0.68,{"date":696,"price":659,"nav":697,"premium":698},"2026-04-29",23.56,-0.64,{"date":700,"price":701,"nav":679,"premium":702},"2026-04-30",23.34,0.04,{"date":704,"price":660,"nav":705,"premium":706},"2026-05-04",23.71,-0.51,{"date":708,"price":709,"nav":710,"premium":711},"2026-05-05",23.78,23.92,-0.59,{"date":713,"price":714,"nav":715,"premium":716},"2026-05-06",24.34,24.49,-0.61,{"date":718,"price":719,"nav":720,"premium":721},"2026-05-07",24.89,25,-0.44,{"date":13,"price":18,"nav":723,"premium":17},25.24,{"code":35,"items":725},[726,728,730,732,734,736,738,740,742,744,745,747,749,751,753,755,757,759,760,762,764,766,768,770,772,773,775,776,778,779,780,782,786,790,794,797,801,805,809,813,817,821,825,829,833,836,840,844,848,851,855,858,862],{"date":536,"price":727,"nav":10,"premium":10},24.54,{"date":539,"price":729,"nav":10,"premium":10},24.76,{"date":542,"price":731,"nav":10,"premium":10},24.83,{"date":545,"price":733,"nav":10,"premium":10},24.79,{"date":548,"price":735,"nav":10,"premium":10},25.69,{"date":551,"price":737,"nav":10,"premium":10},25.75,{"date":554,"price":739,"nav":10,"premium":10},26.01,{"date":557,"price":741,"nav":10,"premium":10},25.54,{"date":560,"price":743,"nav":10,"premium":10},24.73,{"date":563,"price":669,"nav":10,"premium":10},{"date":566,"price":746,"nav":10,"premium":10},24.53,{"date":569,"price":748,"nav":10,"premium":10},24.4,{"date":572,"price":750,"nav":10,"premium":10},23.16,{"date":575,"price":752,"nav":10,"premium":10},23.87,{"date":577,"price":754,"nav":10,"premium":10},24.88,{"date":580,"price":756,"nav":10,"premium":10},24.48,{"date":583,"price":758,"nav":10,"premium":10},24.39,{"date":586,"price":727,"nav":10,"premium":10},{"date":589,"price":761,"nav":10,"premium":10},24.95,{"date":591,"price":763,"nav":10,"premium":10},25.63,{"date":594,"price":765,"nav":10,"premium":10},25.2,{"date":597,"price":767,"nav":10,"premium":10},25.06,{"date":600,"price":769,"nav":10,"premium":10},24.2,{"date":603,"price":771,"nav":10,"premium":10},24.03,{"date":606,"price":743,"nav":10,"premium":10},{"date":609,"price":774,"nav":10,"premium":10},24.58,{"date":612,"price":756,"nav":10,"premium":10},{"date":615,"price":777,"nav":10,"premium":10},24.1,{"date":618,"price":680,"nav":10,"premium":10},{"date":621,"price":769,"nav":10,"premium":10},{"date":624,"price":781,"nav":10,"premium":10},23.75,{"date":627,"price":783,"nav":784,"premium":785},25.51,25.55,-0.16,{"date":632,"price":787,"nav":788,"premium":789},25.56,25.59,-0.12,{"date":636,"price":791,"nav":792,"premium":793},26.11,26.08,0.12,{"date":640,"price":52,"nav":795,"premium":796},26.44,0.19,{"date":643,"price":798,"nav":799,"premium":800},26.94,26.85,0.34,{"date":648,"price":802,"nav":803,"premium":804},27.24,27.08,0.59,{"date":653,"price":806,"nav":807,"premium":808},27.76,27.8,-0.14,{"date":658,"price":810,"nav":811,"premium":812},28.22,27.77,1.62,{"date":663,"price":814,"nav":815,"premium":816},27.43,27.38,0.18,{"date":668,"price":818,"nav":819,"premium":820},28.21,28.31,-0.35,{"date":673,"price":822,"nav":823,"premium":824},29.14,29.17,-0.1,{"date":678,"price":826,"nav":827,"premium":828},28.14,28.16,-0.07,{"date":683,"price":830,"nav":831,"premium":832},29.19,29.29,-0.34,{"date":688,"price":834,"nav":835,"premium":808},29.42,29.46,{"date":692,"price":837,"nav":838,"premium":839},29.84,29.94,-0.33,{"date":696,"price":841,"nav":842,"premium":843},29.49,29.69,-0.67,{"date":700,"price":845,"nav":846,"premium":847},29.83,29.7,0.44,{"date":704,"price":849,"nav":850,"premium":473},31.64,31.53,{"date":708,"price":852,"nav":853,"premium":854},32.54,32.41,0.4,{"date":713,"price":856,"nav":857,"premium":793},33.63,33.59,{"date":718,"price":859,"nav":860,"premium":861},34.78,34.65,0.38,{"date":13,"price":45,"nav":863,"premium":44},34.68]