[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00926":3,"compare-price-a-00918-3m":652,"compare-price-b-00926-3m":842},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00926","凱基","2023-06-02","凱基全球菁英55","彭博全球菁英 55 指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},2221000000,10825,-0.02,-0.08,24.83,5.92,{"return1Y":48,"return3Y":10,"return5Y":10},37.19,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},30.48,31.47,15.56,2.02,-11.38,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":606,"allIndustries":607,"updatedAt":650,"warnings":651},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},32,30,{"code":35,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",56,55,[66,73,79,87,93,101,109,117,123,131,137,144,150,157,164,170,177,183,190,197,204,210,217,224,230,237,245,253,259,267,275,281,287,293,300,307,313,319,325,332,340,346,354,362,368,374,380,386,392,399,405,411,417,423,428,434,440,447,453,459,465,471,476,482,488,493,499,504,509,514,520,525,531,536,541,547,552,557,563,569,575,581,587,592,599],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"GOOGL_US","Alphabet INC-CL A",1,[35],{"00926":72},15.39,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"NVDA_US","NVIDIA Corp",[35],{"00926":78},9.18,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"2603","長榮",[6],{"00918":84},8.23,"航運業",6890035500,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"AAPL_US","Apple",[35],{"00926":92},7.72,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2303","聯電",[6],{"00918":98},7.08,"半導體業",5932400100,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2327","國巨*",[6],{"00918":106},6.97,"電子零組件業",5836167000,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2891","中信金",[6],{"00918":114},5.86,"金融保險業",4904487600,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"MSFT_US","MICROSOFT",[35],{"00926":122},5.84,{"code":124,"name":125,"appearances":69,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"2382","廣達",[6],{"00918":128},5.59,"電腦及週邊設備業",4682896500,{"code":132,"name":133,"appearances":69,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"META_US","Meta Platforms Inc",[35],{"00926":136},5.02,{"code":138,"name":139,"appearances":69,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":129,"totalMarketValue":143},"2357","華碩",[6],{"00918":142},4.94,4133350000,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"AMZN_US","Amazon.com Inc",[35],{"00926":149},4.91,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":115,"totalMarketValue":156},"2882","國泰金",[6],{"00918":155},4.79,4012720000,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":85,"totalMarketValue":163},"2618","長榮航",[6],{"00918":162},4.61,3857650850,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"XOM_US","Exxon Mobil",[35],{"00926":169},4.6,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":115,"totalMarketValue":176},"2881","富邦金",[6],{"00918":175},4.57,3826061210,{"code":178,"name":179,"appearances":69,"memberCodes":180,"weights":181,"minOverlapWeight":175,"industry":115,"totalMarketValue":182},"2887","台新新光金",[6],{"00918":175},3831395400,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":99,"totalMarketValue":189},"2379","瑞昱",[6],{"00918":188},4.1,3431824000,{"code":191,"name":192,"appearances":69,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":115,"totalMarketValue":196},"2884","玉山金",[6],{"00918":195},3.82,3196927500,{"code":198,"name":199,"appearances":69,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":129,"totalMarketValue":203},"3231","緯創",[6],{"00918":202},3.72,3115469000,{"code":205,"name":206,"appearances":69,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"AVGO_US","BROADCOM LTD",[35],{"00926":209},3.58,{"code":211,"name":212,"appearances":69,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":129,"totalMarketValue":216},"2376","技嘉",[6],{"00918":215},3.31,2775335000,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":85,"totalMarketValue":223},"2610","華航",[6],{"00918":222},3.26,2733732050,{"code":225,"name":226,"appearances":69,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"LLY_US","ELI LILLY & CO",[35],{"00926":229},3.13,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":107,"totalMarketValue":236},"3044","健鼎",[6],{"00918":235},3.04,2543528000,{"code":238,"name":239,"appearances":69,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"2474","可成",[6],{"00918":242},2.77,"其他電子業",2321830000,{"code":246,"name":247,"appearances":69,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":251,"totalMarketValue":252},"1102","亞泥",[6],{"00918":250},2.62,"水泥工業",2195943450,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"PG_US","The Procter & Gamble",[35],{"00926":258},2.6,{"code":260,"name":261,"appearances":69,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"3036","文曄",[6],{"00918":264},2.46,"電子通路業",2061325500,{"code":268,"name":269,"appearances":69,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":273,"totalMarketValue":274},"8069","元太",[6],{"00918":272},2.33,"光電業",1950480000,{"code":276,"name":277,"appearances":69,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"KO_US","Coca-Cola Company",[35],{"00926":280},2.08,{"code":282,"name":283,"appearances":69,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"V_US","Visa Inc",[35],{"00926":286},2,{"code":288,"name":289,"appearances":69,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"PM_US","Philip Morris",[35],{"00926":292},1.98,{"code":294,"name":295,"appearances":69,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":243,"totalMarketValue":299},"2404","漢唐",[6],{"00918":298},1.97,1648360000,{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":129,"totalMarketValue":306},"6121","新普",[6],{"00918":305},1.78,1494480000,{"code":308,"name":309,"appearances":69,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"LIN_US","Linde PLC",[35],{"00926":312},1.74,{"code":314,"name":315,"appearances":69,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"MA_US","Mastercard Inc",[35],{"00926":318},1.56,{"code":320,"name":321,"appearances":69,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"CAT_US","CATERPILLAR INC",[35],{"00926":324},1.5,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":129,"totalMarketValue":331},"2353","宏碁",[6],{"00918":330},1.47,1235237400,{"code":333,"name":334,"appearances":69,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"1476","儒鴻",[6],{"00918":337},1.39,"紡織纖維",1166160000,{"code":341,"name":342,"appearances":69,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"NFLX_US","Netflix",[35],{"00926":345},1.38,{"code":347,"name":348,"appearances":69,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":352,"totalMarketValue":353},"2027","大成鋼",[6],{"00918":351},1.22,"鋼鐵工業",1021759200,{"code":355,"name":356,"appearances":69,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":360,"totalMarketValue":361},"9904","寶成",[6],{"00918":359},1.21,"運動休閒",1012456900,{"code":363,"name":364,"appearances":69,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"ROP_SW","Roche Holding AG",[35],{"00926":367},1.14,{"code":369,"name":370,"appearances":69,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"ASML_NA","ASML Holding NV",[35],{"00926":373},1.08,{"code":375,"name":376,"appearances":69,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"COP_US","ConocoPhillips",[35],{"00926":379},1.06,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"MRK_US","Merck & Co Inc",[35],{"00926":385},1.04,{"code":387,"name":388,"appearances":69,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"BATS_LN","British American Tobacco PLC",[35],{"00926":391},0.97,{"code":393,"name":394,"appearances":69,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":129,"totalMarketValue":398},"3005","神基",[6],{"00918":397},0.96,800330000,{"code":400,"name":401,"appearances":69,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"NEM_US","Newmont Corporation",[35],{"00926":404},0.92,{"code":406,"name":407,"appearances":69,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"MO_US","Altria Group Inc",[35],{"00926":410},0.87,{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"NEE_US","NextEra Energy Inc",[35],{"00926":416},0.72,{"code":418,"name":419,"appearances":69,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"CNQ_CN","Canadian Natural Resources Ltd",[35],{"00926":422},0.7,{"code":424,"name":425,"appearances":69,"memberCodes":426,"weights":427,"minOverlapWeight":422,"industry":10},"AEM_CN","Agnico Eagle Mines Ltd",[35],{"00926":422},{"code":429,"name":430,"appearances":69,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"WMB_US","The Williams Companies Inc",[35],{"00926":433},0.66,{"code":435,"name":436,"appearances":69,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"GILD_US","Gilead Sciences",[35],{"00926":439},0.64,{"code":441,"name":442,"appearances":69,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":243,"totalMarketValue":446},"6409","旭隼",[6],{"00918":445},0.63,527082000,{"code":448,"name":449,"appearances":69,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"APH_US","Amphenol",[35],{"00926":452},0.61,{"code":454,"name":455,"appearances":69,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"HD_US","Home Depot Inc\u002FThe",[35],{"00926":458},0.59,{"code":460,"name":461,"appearances":69,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"NOVOB_DC","Novo Nordisk A\u002FS",[35],{"00926":464},0.58,{"code":466,"name":467,"appearances":69,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"IBE_SM","Iberdrola SA",[35],{"00926":470},0.57,{"code":472,"name":473,"appearances":69,"memberCodes":474,"weights":475,"minOverlapWeight":470,"industry":10},"APP_US","AppLovin Corp",[35],{"00926":470},{"code":477,"name":478,"appearances":69,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"UNP_US","Union Pacific Corp",[35],{"00926":481},0.55,{"code":483,"name":484,"appearances":69,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":10},"ABX_CN","Barrick Mining Corp",[35],{"00926":487},0.53,{"code":489,"name":490,"appearances":69,"memberCodes":491,"weights":492,"minOverlapWeight":487,"industry":10},"EOG_US","EOG Resources",[35],{"00926":487},{"code":494,"name":495,"appearances":69,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"BKNG_US","BOOKING HOLDINGS INC",[35],{"00926":498},0.48,{"code":500,"name":501,"appearances":69,"memberCodes":502,"weights":503,"minOverlapWeight":498,"industry":10},"CEG_US","Constellation Energy Corp",[35],{"00926":498},{"code":505,"name":506,"appearances":69,"memberCodes":507,"weights":508,"minOverlapWeight":498,"industry":10},"SPGI_US","S&P Global Inc",[35],{"00926":498},{"code":510,"name":511,"appearances":69,"memberCodes":512,"weights":513,"minOverlapWeight":498,"industry":10},"PSA_US","Public Storage",[35],{"00926":498},{"code":515,"name":516,"appearances":69,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"PLD_US","Prologis Inc",[35],{"00926":519},0.47,{"code":521,"name":522,"appearances":69,"memberCodes":523,"weights":524,"minOverlapWeight":519,"industry":10},"INVEB_SS","Investor AB",[35],{"00926":519},{"code":526,"name":527,"appearances":69,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"CFR_SW","Cie Financiere Richemont SA",[35],{"00926":530},0.46,{"code":532,"name":533,"appearances":69,"memberCodes":534,"weights":535,"minOverlapWeight":530,"industry":10},"SO_US","THE SOUTHERN COMPANY",[35],{"00926":530},{"code":537,"name":538,"appearances":69,"memberCodes":539,"weights":540,"minOverlapWeight":530,"industry":10},"SPG_US","Simon Property Group Inc",[35],{"00926":530},{"code":542,"name":543,"appearances":69,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"VICI_US","VICI Properties Inc",[35],{"00926":546},0.45,{"code":548,"name":549,"appearances":69,"memberCodes":550,"weights":551,"minOverlapWeight":546,"industry":10},"WPM_CN","Wheaton Precious Metals Corp",[35],{"00926":546},{"code":553,"name":554,"appearances":69,"memberCodes":555,"weights":556,"minOverlapWeight":546,"industry":10},"MCO_US","Moody's Corp",[35],{"00926":546},{"code":558,"name":559,"appearances":69,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":10},"AMT_US","American Tower",[35],{"00926":562},0.44,{"code":564,"name":565,"appearances":69,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":10},"NG\u002F_LN","National Grid PLC",[35],{"00926":568},0.43,{"code":570,"name":571,"appearances":69,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"ITW_US","ILLINOIS TOOL WORKS",[35],{"00926":574},0.41,{"code":576,"name":577,"appearances":69,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"PH_US","PARKER HANNIFIN CORP",[35],{"00926":580},0.4,{"code":582,"name":583,"appearances":69,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"RMS_FP","HERMES INTERNATIONAL",[35],{"00926":586},0.39,{"code":588,"name":589,"appearances":69,"memberCodes":590,"weights":591,"minOverlapWeight":586,"industry":10},"MCD_US","McDonald's",[35],{"00926":586},{"code":593,"name":594,"appearances":69,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":360,"totalMarketValue":598},"9910","豐泰",[6],{"00918":597},0.35,293945400,{"code":600,"name":601,"appearances":69,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":243,"totalMarketValue":605},"6691","洋基工程",[6],{"00918":604},0.11,95484000,[],[608,612,616,620,624,628,632,635,638,641,644,647],{"name":85,"etfCount":69,"etfCodes":609,"weights":610},[6],{"00918":611},16.1,{"name":99,"etfCount":69,"etfCodes":613,"weights":614},[6],{"00918":615},11.18,{"name":107,"etfCount":69,"etfCodes":617,"weights":618},[6],{"00918":619},10.01,{"name":115,"etfCount":69,"etfCodes":621,"weights":622},[6],{"00918":623},23.61,{"name":129,"etfCount":69,"etfCodes":625,"weights":626},[6],{"00918":627},21.770000000000003,{"name":243,"etfCount":69,"etfCodes":629,"weights":630},[6],{"00918":631},5.48,{"name":251,"etfCount":69,"etfCodes":633,"weights":634},[6],{"00918":250},{"name":265,"etfCount":69,"etfCodes":636,"weights":637},[6],{"00918":264},{"name":273,"etfCount":69,"etfCodes":639,"weights":640},[6],{"00918":272},{"name":338,"etfCount":69,"etfCodes":642,"weights":643},[6],{"00918":337},{"name":352,"etfCount":69,"etfCodes":645,"weights":646},[6],{"00918":351},{"name":360,"etfCount":69,"etfCodes":648,"weights":649},[6],{"00918":318},"2026-05-08T15:35:03.206Z",[],{"code":6,"items":653},[654,657,660,663,666,669,672,675,678,681,684,687,690,693,695,698,701,704,707,709,712,715,718,721,724,727,730,733,736,739,742,745,750,754,758,761,766,771,776,781,786,791,796,801,806,810,814,818,822,826,831,836,840],{"date":655,"price":656,"nav":10,"premium":10},"2026-02-09",22.99,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-10",23.11,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-11",23.22,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-23",23.47,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-24",23.62,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-25",23.73,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-26",23.93,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-02",23.86,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-03",23.57,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-04",22.71,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-05",23.1,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-06",23.25,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-09",22.59,{"date":694,"price":683,"nav":10,"premium":10},"2026-03-10",{"date":696,"price":697,"nav":10,"premium":10},"2026-03-11",23.2,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-12",23.06,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-13",23.09,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-16",23.32,{"date":708,"price":680,"nav":10,"premium":10},"2026-03-17",{"date":710,"price":711,"nav":10,"premium":10},"2026-03-18",23.68,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-19",22.66,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-20",22.58,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-23",22.02,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-24",22.03,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-25",22.35,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-26",22.24,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-27",22.17,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-30",21.89,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-31",21.6,{"date":740,"price":741,"nav":10,"premium":10},"2026-04-01",22.05,{"date":743,"price":744,"nav":10,"premium":10},"2026-04-02",21.86,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-08",22.53,22.67,-0.62,{"date":751,"price":752,"nav":748,"premium":753},"2026-04-09",22.52,-0.66,{"date":755,"price":714,"nav":756,"premium":757},"2026-04-10",22.77,-0.48,{"date":759,"price":760,"nav":756,"premium":753},"2026-04-13",22.62,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-14",22.8,22.93,-0.57,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-15",22.92,23.08,-0.69,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-16",23.26,23.45,-0.81,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-17",23.41,23.59,-0.76,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-20",23.54,23.65,-0.47,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-21",23.7,23.85,-0.63,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-22",23.83,23.95,-0.5,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-23",23.33,23.4,-0.3,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-24",23.36,23.42,-0.26,{"date":807,"price":808,"nav":799,"premium":809},"2026-04-27",23.23,-0.73,{"date":811,"price":804,"nav":812,"premium":813},"2026-04-28",23.58,-0.68,{"date":815,"price":778,"nav":816,"premium":817},"2026-04-29",23.56,-0.64,{"date":819,"price":820,"nav":798,"premium":821},"2026-04-30",23.34,0.04,{"date":823,"price":779,"nav":824,"premium":825},"2026-05-04",23.71,-0.51,{"date":827,"price":828,"nav":829,"premium":830},"2026-05-05",23.78,23.92,-0.59,{"date":832,"price":833,"nav":834,"premium":835},"2026-05-06",24.34,24.49,-0.61,{"date":62,"price":837,"nav":838,"premium":839},24.89,25,-0.44,{"date":13,"price":18,"nav":841,"premium":17},25.24,{"code":35,"items":843},[844,846,848,850,851,853,854,856,857,858,860,862,864,866,868,869,871,873,875,876,877,878,879,881,883,885,887,889,890,892,893,895,896,898,900,904,906,910,914,917,921,923,927,929,933,937,940,943,946,950,954,957,961],{"date":655,"price":845,"nav":10,"premium":10},23.64,{"date":658,"price":847,"nav":10,"premium":10},23.72,{"date":661,"price":849,"nav":10,"premium":10},23.63,{"date":664,"price":778,"nav":10,"premium":10},{"date":667,"price":852,"nav":10,"premium":10},23.5,{"date":670,"price":812,"nav":10,"premium":10},{"date":673,"price":855,"nav":10,"premium":10},23.75,{"date":676,"price":773,"nav":10,"premium":10},{"date":679,"price":798,"nav":10,"premium":10},{"date":682,"price":859,"nav":10,"premium":10},23.16,{"date":685,"price":861,"nav":10,"premium":10},23.43,{"date":688,"price":863,"nav":10,"premium":10},23.38,{"date":691,"price":865,"nav":10,"premium":10},22.74,{"date":694,"price":867,"nav":10,"premium":10},23.27,{"date":696,"price":861,"nav":10,"premium":10},{"date":699,"price":870,"nav":10,"premium":10},23.21,{"date":702,"price":872,"nav":10,"premium":10},23.3,{"date":705,"price":874,"nav":10,"premium":10},23.29,{"date":708,"price":662,"nav":10,"premium":10},{"date":710,"price":706,"nav":10,"premium":10},{"date":713,"price":764,"nav":10,"premium":10},{"date":716,"price":763,"nav":10,"premium":10},{"date":719,"price":880,"nav":10,"premium":10},22.47,{"date":722,"price":882,"nav":10,"premium":10},22.55,{"date":725,"price":884,"nav":10,"premium":10},22.7,{"date":728,"price":886,"nav":10,"premium":10},22.61,{"date":731,"price":888,"nav":10,"premium":10},22.38,{"date":734,"price":723,"nav":10,"premium":10},{"date":737,"price":891,"nav":10,"premium":10},22.27,{"date":740,"price":714,"nav":10,"premium":10},{"date":743,"price":894,"nav":10,"premium":10},22.43,{"date":746,"price":867,"nav":867,"premium":32},{"date":751,"price":897,"nav":665,"premium":775},23.28,{"date":755,"price":778,"nav":899,"premium":785},23.52,{"date":759,"price":901,"nav":902,"premium":903},23.31,23.67,-1.52,{"date":762,"price":899,"nav":677,"premium":905},-1.42,{"date":767,"price":907,"nav":908,"premium":909},23.8,24.02,-0.92,{"date":772,"price":911,"nav":912,"premium":913},23.91,23.99,-0.33,{"date":777,"price":911,"nav":915,"premium":916},24.25,-1.4,{"date":782,"price":918,"nav":919,"premium":920},23.97,24.19,-0.91,{"date":787,"price":908,"nav":922,"premium":44},24.04,{"date":792,"price":924,"nav":925,"premium":926},23.9,23.84,0.25,{"date":797,"price":674,"nav":919,"premium":928},-1.07,{"date":802,"price":930,"nav":931,"premium":932},23.98,24.11,-0.54,{"date":807,"price":934,"nav":935,"premium":936},24.12,24.29,-0.7,{"date":811,"price":935,"nav":938,"premium":939},24.35,-0.25,{"date":815,"price":941,"nav":833,"premium":942},24.33,-0.04,{"date":819,"price":944,"nav":945,"premium":821},24.4,24.39,{"date":823,"price":947,"nav":948,"premium":949},24.74,24.71,0.12,{"date":827,"price":951,"nav":952,"premium":953},24.59,24.63,-0.16,{"date":832,"price":955,"nav":948,"premium":956},24.66,-0.2,{"date":62,"price":958,"nav":959,"premium":960},24.85,24.93,-0.32,{"date":13,"price":45,"nav":958,"premium":44}]