[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00923":3,"compare-price-a-00918-3m":656,"compare-price-b-00923-3m":847},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":48,"return3Y":49,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},100.68,104.71,23.13,4.53,-15.33,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":564,"allIndustries":596,"updatedAt":654,"warnings":655},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},53,50,[66,76,85,94,103,111,119,127,135,142,150,158,167,175,182,190,197,205,212,219,226,233,240,247,254,262,270,278,285,292,299,306,313,321,328,336,344,351,358,364,370,377,384,391,398,405,411,418,425,432,439,446,452,459,466,473,480,487,493,500,507,514,520,527,535,542,550,557],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,35],{"00918":72,"00923":73},7.08,1.81,"半導體業",6530506400,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2382","廣達",[6,35],{"00918":81,"00923":82},5.59,1.67,"電腦及週邊設備業",5234506500,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2327","國巨*",[6,35],{"00918":90,"00923":91},6.97,1.2,"電子零組件業",6232136324,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2891","中信金",[6,35],{"00918":99,"00923":100},5.86,1.16,"金融保險業",5288797200,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":109,"industry":101,"totalMarketValue":110},"2881","富邦金",[6,35],{"00918":108,"00923":109},4.57,1.11,4191277963,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":117,"industry":101,"totalMarketValue":118},"2882","國泰金",[6,35],{"00918":116,"00923":117},4.79,0.88,4302080000,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":83,"totalMarketValue":126},"2357","華碩",[6,35],{"00918":124,"00923":125},4.94,0.8,4395950000,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":133,"industry":83,"totalMarketValue":134},"3231","緯創",[6,35],{"00918":132,"00923":133},3.72,0.78,3374481000,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":101,"totalMarketValue":141},"2887","台新新光金",[6,35],{"00918":108,"00923":140},0.61,4033456424,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":101,"totalMarketValue":149},"2884","玉山金",[6,35],{"00918":147,"00923":148},3.82,0.57,3386531168,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":74,"totalMarketValue":157},"2379","瑞昱",[6,35],{"00918":155,"00923":156},4.1,0.49,3595216000,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"3036","文曄",[6,35],{"00918":163,"00923":164},2.46,0.29,"電子通路業",2157525500,{"code":168,"name":169,"appearances":170,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":74,"totalMarketValue":174},"2330","台積電",1,[35],{"00923":173},40.71,13437720000,{"code":176,"name":177,"appearances":170,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":74,"totalMarketValue":181},"2454","聯發科",[35],{"00923":180},8.89,2933040000,{"code":183,"name":184,"appearances":170,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2603","長榮",[6],{"00918":187},8.23,"航運業",6890035500,{"code":191,"name":192,"appearances":170,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":92,"totalMarketValue":196},"2308","台達電",[35],{"00923":195},7.52,2481600000,{"code":198,"name":199,"appearances":170,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"2317","鴻海",[35],{"00923":202},5.15,"其他電子業",1698750000,{"code":206,"name":207,"appearances":170,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":188,"totalMarketValue":211},"2618","長榮航",[6],{"00918":210},4.61,3857650850,{"code":213,"name":214,"appearances":170,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":83,"totalMarketValue":218},"2376","技嘉",[6],{"00918":217},3.31,2775335000,{"code":220,"name":221,"appearances":170,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":188,"totalMarketValue":225},"2610","華航",[6],{"00918":224},3.26,2733732050,{"code":227,"name":228,"appearances":170,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":92,"totalMarketValue":232},"3044","健鼎",[6],{"00918":231},3.04,2543528000,{"code":234,"name":235,"appearances":170,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":203,"totalMarketValue":239},"2474","可成",[6],{"00918":238},2.77,2321830000,{"code":241,"name":242,"appearances":170,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":74,"totalMarketValue":246},"3711","日月光投控",[35],{"00923":245},2.68,883392000,{"code":248,"name":249,"appearances":170,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":92,"totalMarketValue":253},"2383","台光電",[35],{"00923":252},2.63,869250000,{"code":255,"name":256,"appearances":170,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"1102","亞泥",[6],{"00918":259},2.62,"水泥工業",2195943450,{"code":263,"name":264,"appearances":170,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":268,"totalMarketValue":269},"8069","元太",[6],{"00918":267},2.33,"光電業",1950480000,{"code":271,"name":272,"appearances":170,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"2345","智邦",[35],{"00923":275},1.99,"通信網路業",657875000,{"code":279,"name":280,"appearances":170,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":203,"totalMarketValue":284},"2404","漢唐",[6],{"00918":283},1.97,1648360000,{"code":286,"name":287,"appearances":170,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":92,"totalMarketValue":291},"3037","欣興",[35],{"00923":290},1.82,602304852,{"code":293,"name":294,"appearances":170,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":83,"totalMarketValue":298},"6121","新普",[6],{"00918":297},1.78,1494480000,{"code":300,"name":301,"appearances":170,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":83,"totalMarketValue":305},"2353","宏碁",[6],{"00918":304},1.47,1235237400,{"code":307,"name":308,"appearances":170,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":203,"totalMarketValue":312},"2360","致茂",[35],{"00923":311},1.43,472760000,{"code":314,"name":315,"appearances":170,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"1476","儒鴻",[6],{"00918":318},1.39,"紡織纖維",1166160000,{"code":322,"name":323,"appearances":170,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":83,"totalMarketValue":327},"3017","奇鋐",[35],{"00923":326},1.32,435210000,{"code":329,"name":330,"appearances":170,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":334,"totalMarketValue":335},"2027","大成鋼",[6],{"00918":333},1.22,"鋼鐵工業",1021759200,{"code":337,"name":338,"appearances":170,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"9904","寶成",[6],{"00918":341},1.21,"運動休閒",1012456900,{"code":345,"name":346,"appearances":170,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":83,"totalMarketValue":350},"6669","緯穎",[35],{"00923":349},0.98,322400000,{"code":352,"name":353,"appearances":170,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":83,"totalMarketValue":357},"3005","神基",[6],{"00918":356},0.96,800330000,{"code":359,"name":360,"appearances":170,"memberCodes":361,"weights":362,"minOverlapWeight":125,"industry":83,"totalMarketValue":363},"2301","光寶科",[35],{"00923":125},265200000,{"code":365,"name":366,"appearances":170,"memberCodes":367,"weights":368,"minOverlapWeight":125,"industry":203,"totalMarketValue":369},"3665","貿聯-KY",[35],{"00923":125},262905500,{"code":371,"name":372,"appearances":170,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":276,"totalMarketValue":376},"2412","中華電",[35],{"00923":375},0.73,239557500,{"code":378,"name":379,"appearances":170,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":101,"totalMarketValue":383},"2885","元大金",[35],{"00923":382},0.71,235529121,{"code":385,"name":386,"appearances":170,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":74,"totalMarketValue":390},"3443","創意",[35],{"00923":389},0.68,224030000,{"code":392,"name":393,"appearances":170,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":92,"totalMarketValue":397},"2368","金像電",[35],{"00923":396},0.66,219450000,{"code":399,"name":400,"appearances":170,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":203,"totalMarketValue":404},"6409","旭隼",[6],{"00918":403},0.63,527082000,{"code":406,"name":407,"appearances":170,"memberCodes":408,"weights":409,"minOverlapWeight":140,"industry":92,"totalMarketValue":410},"2059","川湖",[35],{"00923":140},202160000,{"code":412,"name":413,"appearances":170,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":74,"totalMarketValue":417},"3661","世芯-KY",[35],{"00923":416},0.58,190710000,{"code":419,"name":420,"appearances":170,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":74,"totalMarketValue":424},"2344","華邦電",[35],{"00923":423},0.56,184361000,{"code":426,"name":427,"appearances":170,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":74,"totalMarketValue":431},"3034","聯詠",[35],{"00923":430},0.54,179778000,{"code":433,"name":434,"appearances":170,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":101,"totalMarketValue":438},"2886","兆豐金",[35],{"00923":437},0.5,164283451,{"code":440,"name":441,"appearances":170,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":92,"totalMarketValue":445},"2313","華通",[35],{"00923":444},0.46,152607000,{"code":447,"name":448,"appearances":170,"memberCodes":449,"weights":450,"minOverlapWeight":444,"industry":101,"totalMarketValue":451},"2890","永豐金",[35],{"00923":444},152692019,{"code":453,"name":454,"appearances":170,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":74,"totalMarketValue":458},"6515","穎崴",[35],{"00923":457},0.41,134820000,{"code":460,"name":461,"appearances":170,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":268,"totalMarketValue":465},"3008","大立光",[35],{"00923":464},0.4,133640000,{"code":467,"name":468,"appearances":170,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":101,"totalMarketValue":472},"2880","華南金",[35],{"00923":471},0.38,123930679,{"code":474,"name":475,"appearances":170,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":83,"totalMarketValue":479},"2395","研華",[35],{"00923":478},0.37,121216835,{"code":481,"name":482,"appearances":170,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":342,"totalMarketValue":486},"9910","豐泰",[6],{"00918":485},0.35,293945400,{"code":488,"name":489,"appearances":170,"memberCodes":490,"weights":491,"minOverlapWeight":485,"industry":101,"totalMarketValue":492},"2892","第一金",[35],{"00923":485},116955022,{"code":494,"name":495,"appearances":170,"memberCodes":496,"weights":497,"minOverlapWeight":485,"industry":498,"totalMarketValue":499},"1216","統一",[35],{"00923":485},"食品工業",116900400,{"code":501,"name":502,"appearances":170,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":101,"totalMarketValue":506},"5880","合庫金",[35],{"00923":505},0.25,81762799,{"code":508,"name":509,"appearances":170,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":276,"totalMarketValue":513},"3045","台灣大",[35],{"00923":512},0.24,78320000,{"code":515,"name":516,"appearances":170,"memberCodes":517,"weights":518,"minOverlapWeight":512,"industry":276,"totalMarketValue":519},"4904","遠傳",[35],{"00923":512},79788800,{"code":521,"name":522,"appearances":170,"memberCodes":523,"weights":524,"minOverlapWeight":512,"industry":525,"totalMarketValue":526},"2207","和泰車",[35],{"00923":512},"汽車工業",79868000,{"code":528,"name":529,"appearances":170,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":533,"totalMarketValue":534},"1519","華城",[35],{"00923":532},0.23,"電機機械",75264000,{"code":536,"name":537,"appearances":170,"memberCodes":538,"weights":539,"minOverlapWeight":16,"industry":540,"totalMarketValue":541},"6446","藥華藥",[35],{"00923":16},"生技醫療業",69236844,{"code":543,"name":544,"appearances":170,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":548,"totalMarketValue":549},"5871","中租-KY",[35],{"00923":547},0.2,"其他",65956725,{"code":551,"name":552,"appearances":170,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":101,"totalMarketValue":556},"2801","彰銀",[35],{"00923":555},0.18,59657052,{"code":558,"name":559,"appearances":170,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":203,"totalMarketValue":563},"6691","洋基工程",[6],{"00918":562},0.11,95484000,[565,570,575,580,585,590,593],{"name":74,"etfCount":69,"etfCodes":566,"weights":567},[6,35],{"00918":568,"00923":569},11.18,57.35,{"name":92,"etfCount":69,"etfCodes":571,"weights":572},[6,35],{"00918":573,"00923":574},10.01,14.899999999999999,{"name":101,"etfCount":69,"etfCodes":576,"weights":577},[6,35],{"00918":578,"00923":579},23.61,7.159999999999999,{"name":83,"etfCount":69,"etfCodes":581,"weights":582},[6,35],{"00918":583,"00923":584},21.770000000000003,6.720000000000001,{"name":203,"etfCount":69,"etfCodes":586,"weights":587},[6,35],{"00918":588,"00923":589},5.48,7.38,{"name":165,"etfCount":69,"etfCodes":591,"weights":592},[6,35],{"00918":163,"00923":164},{"name":268,"etfCount":69,"etfCodes":594,"weights":595},[6,35],{"00918":267,"00923":464},[597,600,603,606,609,612,615,618,622,625,628,631,635,639,642,645,648,651],{"name":74,"etfCount":69,"etfCodes":598,"weights":599},[6,35],{"00918":568,"00923":569},{"name":92,"etfCount":69,"etfCodes":601,"weights":602},[6,35],{"00918":573,"00923":574},{"name":101,"etfCount":69,"etfCodes":604,"weights":605},[6,35],{"00918":578,"00923":579},{"name":83,"etfCount":69,"etfCodes":607,"weights":608},[6,35],{"00918":583,"00923":584},{"name":203,"etfCount":69,"etfCodes":610,"weights":611},[6,35],{"00918":588,"00923":589},{"name":165,"etfCount":69,"etfCodes":613,"weights":614},[6,35],{"00918":163,"00923":164},{"name":268,"etfCount":69,"etfCodes":616,"weights":617},[6,35],{"00918":267,"00923":464},{"name":188,"etfCount":170,"etfCodes":619,"weights":620},[6],{"00918":621},16.1,{"name":260,"etfCount":170,"etfCodes":623,"weights":624},[6],{"00918":259},{"name":319,"etfCount":170,"etfCodes":626,"weights":627},[6],{"00918":318},{"name":334,"etfCount":170,"etfCodes":629,"weights":630},[6],{"00918":333},{"name":342,"etfCount":170,"etfCodes":632,"weights":633},[6],{"00918":634},1.56,{"name":276,"etfCount":170,"etfCodes":636,"weights":637},[35],{"00923":638},3.2,{"name":498,"etfCount":170,"etfCodes":640,"weights":641},[35],{"00923":485},{"name":525,"etfCount":170,"etfCodes":643,"weights":644},[35],{"00923":512},{"name":533,"etfCount":170,"etfCodes":646,"weights":647},[35],{"00923":532},{"name":540,"etfCount":170,"etfCodes":649,"weights":650},[35],{"00923":16},{"name":548,"etfCount":170,"etfCodes":652,"weights":653},[35],{"00923":547},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":657},[658,661,664,667,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,713,716,719,722,725,728,731,734,737,740,743,746,749,754,758,762,765,770,775,780,785,790,795,800,805,810,814,818,822,826,830,835,840,845],{"date":659,"price":660,"nav":10,"premium":10},"2026-02-09",22.99,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-10",23.11,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-11",23.22,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-23",23.47,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-24",23.62,{"date":674,"price":675,"nav":10,"premium":10},"2026-02-25",23.73,{"date":677,"price":678,"nav":10,"premium":10},"2026-02-26",23.93,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-02",23.86,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-03",23.57,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-04",22.71,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-05",23.1,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-06",23.25,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-09",22.59,{"date":698,"price":687,"nav":10,"premium":10},"2026-03-10",{"date":700,"price":701,"nav":10,"premium":10},"2026-03-11",23.2,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-12",23.06,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-13",23.09,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-16",23.32,{"date":712,"price":684,"nav":10,"premium":10},"2026-03-17",{"date":714,"price":715,"nav":10,"premium":10},"2026-03-18",23.68,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-19",22.66,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-20",22.58,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-23",22.02,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-24",22.03,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-25",22.35,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-26",22.24,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-27",22.17,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-30",21.89,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-31",21.6,{"date":744,"price":745,"nav":10,"premium":10},"2026-04-01",22.05,{"date":747,"price":748,"nav":10,"premium":10},"2026-04-02",21.86,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-08",22.53,22.67,-0.62,{"date":755,"price":756,"nav":752,"premium":757},"2026-04-09",22.52,-0.66,{"date":759,"price":718,"nav":760,"premium":761},"2026-04-10",22.77,-0.48,{"date":763,"price":764,"nav":760,"premium":757},"2026-04-13",22.62,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-14",22.8,22.93,-0.57,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-15",22.92,23.08,-0.69,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-16",23.26,23.45,-0.81,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-17",23.41,23.59,-0.76,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-20",23.54,23.65,-0.47,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-21",23.7,23.85,-0.63,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-22",23.83,23.95,-0.5,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-23",23.33,23.4,-0.3,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-24",23.36,23.42,-0.26,{"date":811,"price":812,"nav":803,"premium":813},"2026-04-27",23.23,-0.73,{"date":815,"price":808,"nav":816,"premium":817},"2026-04-28",23.58,-0.68,{"date":819,"price":782,"nav":820,"premium":821},"2026-04-29",23.56,-0.64,{"date":823,"price":824,"nav":802,"premium":825},"2026-04-30",23.34,0.04,{"date":827,"price":783,"nav":828,"premium":829},"2026-05-04",23.71,-0.51,{"date":831,"price":832,"nav":833,"premium":834},"2026-05-05",23.78,23.92,-0.59,{"date":836,"price":837,"nav":838,"premium":839},"2026-05-06",24.34,24.49,-0.61,{"date":841,"price":842,"nav":843,"premium":844},"2026-05-07",24.89,25,-0.44,{"date":13,"price":18,"nav":846,"premium":17},25.24,{"code":35,"items":848},[849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,892,894,896,898,900,902,903,905,907,909,912,915,918,921,924,928,932,936,940,943,947,951,954,958,962,965,968,972,975,979,983],{"date":659,"price":850,"nav":10,"premium":10},29.48,{"date":662,"price":852,"nav":10,"premium":10},30.11,{"date":665,"price":854,"nav":10,"premium":10},30.73,{"date":668,"price":856,"nav":10,"premium":10},30.79,{"date":671,"price":858,"nav":10,"premium":10},31.66,{"date":674,"price":860,"nav":10,"premium":10},32.49,{"date":677,"price":862,"nav":10,"premium":10},30.77,{"date":680,"price":864,"nav":10,"premium":10},30.35,{"date":683,"price":866,"nav":10,"premium":10},29.55,{"date":686,"price":868,"nav":10,"premium":10},28.27,{"date":689,"price":870,"nav":10,"premium":10},29,{"date":692,"price":872,"nav":10,"premium":10},28.93,{"date":695,"price":874,"nav":10,"premium":10},27.51,{"date":698,"price":876,"nav":10,"premium":10},28.25,{"date":700,"price":878,"nav":10,"premium":10},29.34,{"date":703,"price":880,"nav":10,"premium":10},28.98,{"date":706,"price":882,"nav":10,"premium":10},28.8,{"date":709,"price":884,"nav":10,"premium":10},28.74,{"date":712,"price":886,"nav":10,"premium":10},29.08,{"date":714,"price":888,"nav":10,"premium":10},29.5,{"date":717,"price":890,"nav":10,"premium":10},29.03,{"date":720,"price":872,"nav":10,"premium":10},{"date":723,"price":893,"nav":10,"premium":10},28.29,{"date":726,"price":895,"nav":10,"premium":10},28.3,{"date":729,"price":897,"nav":10,"premium":10},29.11,{"date":732,"price":899,"nav":10,"premium":10},28.99,{"date":735,"price":901,"nav":10,"premium":10},28.82,{"date":738,"price":868,"nav":10,"premium":10},{"date":741,"price":904,"nav":10,"premium":10},27.52,{"date":744,"price":906,"nav":10,"premium":10},28.75,{"date":747,"price":908,"nav":10,"premium":10},28.21,{"date":750,"price":910,"nav":911,"premium":794},30.2,30.39,{"date":755,"price":913,"nav":914,"premium":757},30.31,30.51,{"date":759,"price":916,"nav":917,"premium":817},30.9,31.11,{"date":763,"price":919,"nav":920,"premium":839},30.91,31.1,{"date":766,"price":922,"nav":923,"premium":774},31.71,31.93,{"date":771,"price":925,"nav":926,"premium":927},32.25,32.46,-0.65,{"date":776,"price":929,"nav":930,"premium":931},32.72,32.91,-0.58,{"date":781,"price":933,"nav":934,"premium":935},32.51,32.61,-0.31,{"date":786,"price":937,"nav":938,"premium":939},32.82,32.79,0.09,{"date":791,"price":941,"nav":942,"premium":761},33.39,33.55,{"date":796,"price":944,"nav":945,"premium":946},33.8,33.92,-0.35,{"date":801,"price":948,"nav":949,"premium":950},33.73,33.79,-0.18,{"date":806,"price":952,"nav":953,"premium":829},34.99,35.17,{"date":811,"price":955,"nav":956,"premium":957},35.89,35.84,0.14,{"date":815,"price":959,"nav":960,"premium":961},35.72,35.81,-0.25,{"date":819,"price":963,"nav":964,"premium":753},35.34,35.56,{"date":823,"price":966,"nav":967,"premium":478},35.4,35.27,{"date":827,"price":969,"nav":970,"premium":971},37.01,37.13,-0.32,{"date":831,"price":970,"nav":973,"premium":974},37.23,-0.27,{"date":836,"price":976,"nav":977,"premium":978},37.85,37.87,-0.05,{"date":841,"price":980,"nav":981,"premium":982},38.68,38.67,0.03,{"date":13,"price":45,"nav":984,"premium":44},38.43]