[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00922":3,"compare-price-a-00918-3m":651,"compare-price-b-00922-3m":842},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":48,"return3Y":49,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},93.78,97.48,23.13,4.22,-15.83,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":561,"allIndustries":591,"updatedAt":649,"warnings":650},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,85,94,103,111,118,125,133,141,149,157,166,173,181,188,195,202,210,217,224,231,238,245,253,260,268,275,283,290,297,304,311,319,326,334,342,349,356,363,370,377,383,390,397,403,409,417,424,431,438,445,452,459,466,473,480,487,493,501,508,514,521,528,534,541,548,554],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,35],{"00918":72,"00922":73},7.08,1.66,"半導體業",7137686094,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2891","中信金",[6,35],{"00918":81,"00922":82},5.86,1.49,"金融保險業",5990964961,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2327","國巨*",[6,35],{"00918":90,"00922":91},6.97,1.38,"電子零組件業",6840978896,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"2382","廣達",[6,35],{"00918":99,"00922":100},5.59,1.31,"電腦及週邊設備業",5633911979,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":109,"industry":83,"totalMarketValue":110},"2882","國泰金",[6,35],{"00918":108,"00922":109},4.79,1.29,4954083760,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":109,"industry":83,"totalMarketValue":117},"2881","富邦金",[6,35],{"00918":116,"00922":109},4.57,4766184219,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":83,"totalMarketValue":124},"2887","台新新光金",[6,35],{"00918":116,"00922":123},1,4558149273,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":83,"totalMarketValue":132},"2884","玉山金",[6,35],{"00918":130,"00922":131},3.82,0.79,3769176580,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":101,"totalMarketValue":140},"2357","華碩",[6,35],{"00918":138,"00922":139},4.94,0.74,4672881200,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":101,"totalMarketValue":148},"3231","緯創",[6,35],{"00918":146,"00922":147},3.72,0.73,3644871362,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":155,"industry":74,"totalMarketValue":156},"2379","瑞昱",[6,35],{"00918":154,"00922":155},4.1,0.58,3854566464,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"8069","元太",[6,35],{"00918":162,"00922":163},2.33,0.3,"光電業",2168822304,{"code":167,"name":168,"appearances":123,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":74,"totalMarketValue":172},"2330","台積電",[35],{"00922":171},42.75,31121537390,{"code":174,"name":175,"appearances":123,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"2603","長榮",[6],{"00918":178},8.23,"航運業",6890035500,{"code":182,"name":183,"appearances":123,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":74,"totalMarketValue":187},"2454","聯發科",[35],{"00922":186},6.95,5058227130,{"code":189,"name":190,"appearances":123,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":92,"totalMarketValue":194},"2308","台達電",[35],{"00922":193},6.13,4464972600,{"code":196,"name":197,"appearances":123,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":179,"totalMarketValue":201},"2618","長榮航",[6],{"00918":200},4.61,3857650850,{"code":203,"name":204,"appearances":123,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":208,"totalMarketValue":209},"2317","鴻海",[35],{"00922":207},3.89,"其他電子業",2832037250,{"code":211,"name":212,"appearances":123,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":101,"totalMarketValue":216},"2376","技嘉",[6],{"00918":215},3.31,2775335000,{"code":218,"name":219,"appearances":123,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":179,"totalMarketValue":223},"2610","華航",[6],{"00918":222},3.26,2733732050,{"code":225,"name":226,"appearances":123,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":92,"totalMarketValue":230},"3044","健鼎",[6],{"00918":229},3.04,2543528000,{"code":232,"name":233,"appearances":123,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":208,"totalMarketValue":237},"2474","可成",[6],{"00918":236},2.77,2321830000,{"code":239,"name":240,"appearances":123,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":74,"totalMarketValue":244},"3711","日月光投控",[35],{"00922":243},2.7,1966261860,{"code":246,"name":247,"appearances":123,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":251,"totalMarketValue":252},"1102","亞泥",[6],{"00918":250},2.62,"水泥工業",2195943450,{"code":254,"name":255,"appearances":123,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":92,"totalMarketValue":259},"2383","台光電",[35],{"00922":258},2.5,1817497250,{"code":261,"name":262,"appearances":123,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":266,"totalMarketValue":267},"3036","文曄",[6],{"00918":265},2.46,"電子通路業",2061325500,{"code":269,"name":270,"appearances":123,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":208,"totalMarketValue":274},"2404","漢唐",[6],{"00918":273},1.97,1648360000,{"code":276,"name":277,"appearances":123,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":281,"totalMarketValue":282},"2345","智邦",[35],{"00922":280},1.94,"通信網路業",1411564625,{"code":284,"name":285,"appearances":123,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":101,"totalMarketValue":289},"6121","新普",[6],{"00918":288},1.78,1494480000,{"code":291,"name":292,"appearances":123,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":101,"totalMarketValue":296},"2353","宏碁",[6],{"00918":295},1.47,1235237400,{"code":298,"name":299,"appearances":123,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":101,"totalMarketValue":303},"6669","緯穎",[35],{"00922":302},1.44,1048580000,{"code":305,"name":306,"appearances":123,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":101,"totalMarketValue":310},"3017","奇鋐",[35],{"00922":309},1.43,1042672695,{"code":312,"name":313,"appearances":123,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":317,"totalMarketValue":318},"1476","儒鴻",[6],{"00918":316},1.39,"紡織纖維",1166160000,{"code":320,"name":321,"appearances":123,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":92,"totalMarketValue":325},"3037","欣興",[35],{"00922":324},1.26,920274540,{"code":327,"name":328,"appearances":123,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"2027","大成鋼",[6],{"00918":331},1.22,"鋼鐵工業",1021759200,{"code":335,"name":336,"appearances":123,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":340,"totalMarketValue":341},"9904","寶成",[6],{"00918":339},1.21,"運動休閒",1012456900,{"code":343,"name":344,"appearances":123,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":83,"totalMarketValue":348},"2885","元大金",[35],{"00922":347},1.15,835064689,{"code":350,"name":351,"appearances":123,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":208,"totalMarketValue":355},"2360","致茂",[35],{"00922":354},1.03,747817120,{"code":357,"name":358,"appearances":123,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":101,"totalMarketValue":362},"3005","神基",[6],{"00918":361},0.96,800330000,{"code":364,"name":365,"appearances":123,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":101,"totalMarketValue":369},"2301","光寶科",[35],{"00922":368},0.86,629561340,{"code":371,"name":372,"appearances":123,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":281,"totalMarketValue":376},"2412","中華電",[35],{"00922":375},0.81,588980028,{"code":378,"name":379,"appearances":123,"memberCodes":380,"weights":381,"minOverlapWeight":375,"industry":83,"totalMarketValue":382},"2883","凱基金",[35],{"00922":375},586630376,{"code":384,"name":385,"appearances":123,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":74,"totalMarketValue":389},"3661","世芯-KY",[35],{"00922":388},0.7,506232360,{"code":391,"name":392,"appearances":123,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":208,"totalMarketValue":396},"6409","旭隼",[6],{"00918":395},0.63,527082000,{"code":398,"name":399,"appearances":123,"memberCodes":400,"weights":401,"minOverlapWeight":395,"industry":208,"totalMarketValue":402},"3665","貿聯-KY",[35],{"00922":395},461469250,{"code":404,"name":405,"appearances":123,"memberCodes":406,"weights":407,"minOverlapWeight":395,"industry":74,"totalMarketValue":408},"5274","信驊",[35],{"00922":395},459650050,{"code":410,"name":411,"appearances":123,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":415,"totalMarketValue":416},"1216","統一",[35],{"00922":414},0.6,"食品工業",438615278,{"code":418,"name":419,"appearances":123,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":74,"totalMarketValue":423},"3034","聯詠",[35],{"00922":422},0.57,416381784,{"code":425,"name":426,"appearances":123,"memberCodes":427,"weights":428,"minOverlapWeight":422,"industry":429,"totalMarketValue":430},"5871","中租-KY",[35],{"00922":422},"其他",411962400,{"code":432,"name":433,"appearances":123,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":74,"totalMarketValue":437},"3443","創意",[35],{"00922":436},0.56,409761290,{"code":439,"name":440,"appearances":123,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":164,"totalMarketValue":444},"3008","大立光",[35],{"00922":443},0.53,388995200,{"code":446,"name":447,"appearances":123,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":92,"totalMarketValue":451},"2368","金像電",[35],{"00922":450},0.51,372499750,{"code":453,"name":454,"appearances":123,"memberCodes":455,"weights":456,"minOverlapWeight":450,"industry":457,"totalMarketValue":458},"1590","亞德客-KY",[35],{"00922":450},"電機機械",371882490,{"code":460,"name":461,"appearances":123,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":83,"totalMarketValue":465},"2886","兆豐金",[35],{"00922":464},0.48,348553296,{"code":467,"name":468,"appearances":123,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":281,"totalMarketValue":472},"3045","台灣大",[35],{"00922":471},0.44,318987790,{"code":474,"name":475,"appearances":123,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":281,"totalMarketValue":479},"4904","遠傳",[35],{"00922":478},0.43,311223215,{"code":481,"name":482,"appearances":123,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":83,"totalMarketValue":486},"2890","永豐金",[35],{"00922":485},0.42,308501274,{"code":488,"name":489,"appearances":123,"memberCodes":490,"weights":491,"minOverlapWeight":485,"industry":83,"totalMarketValue":492},"2892","第一金",[35],{"00922":485},306489778,{"code":494,"name":495,"appearances":123,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":499,"totalMarketValue":500},"2207","和泰車",[35],{"00922":498},0.4,"汽車工業",291997408,{"code":502,"name":503,"appearances":123,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":92,"totalMarketValue":507},"3653","健策",[35],{"00922":506},0.38,273454350,{"code":509,"name":510,"appearances":123,"memberCodes":511,"weights":512,"minOverlapWeight":506,"industry":83,"totalMarketValue":513},"5876","上海商銀",[35],{"00922":506},278790971,{"code":515,"name":516,"appearances":123,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":83,"totalMarketValue":520},"5880","合庫金",[35],{"00922":519},0.36,261182477,{"code":522,"name":523,"appearances":123,"memberCodes":524,"weights":525,"minOverlapWeight":519,"industry":526,"totalMarketValue":527},"3293","鈊象",[35],{"00922":519},"文化創意業",262450860,{"code":529,"name":530,"appearances":123,"memberCodes":531,"weights":532,"minOverlapWeight":519,"industry":92,"totalMarketValue":533},"2059","川湖",[35],{"00922":519},259663880,{"code":535,"name":536,"appearances":123,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":340,"totalMarketValue":540},"9910","豐泰",[6],{"00918":539},0.35,293945400,{"code":542,"name":543,"appearances":123,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":83,"totalMarketValue":547},"2880","華南金",[35],{"00922":546},0.34,247321731,{"code":549,"name":550,"appearances":123,"memberCodes":551,"weights":552,"minOverlapWeight":163,"industry":74,"totalMarketValue":553},"2449","京元電子",[35],{"00922":163},221981537,{"code":555,"name":556,"appearances":123,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":208,"totalMarketValue":560},"6691","洋基工程",[6],{"00918":559},0.11,95484000,[562,567,572,577,582,587],{"name":74,"etfCount":69,"etfCodes":563,"weights":564},[6,35],{"00918":565,"00922":566},11.18,57.400000000000006,{"name":92,"etfCount":69,"etfCodes":568,"weights":569},[6,35],{"00918":570,"00922":571},10.01,12.519999999999998,{"name":83,"etfCount":69,"etfCodes":573,"weights":574},[6,35],{"00918":575,"00922":576},23.61,10.22,{"name":101,"etfCount":69,"etfCodes":578,"weights":579},[6,35],{"00918":580,"00922":581},21.770000000000003,6.51,{"name":208,"etfCount":69,"etfCodes":583,"weights":584},[6,35],{"00918":585,"00922":586},5.48,5.55,{"name":164,"etfCount":69,"etfCodes":588,"weights":589},[6,35],{"00918":162,"00922":590},0.8300000000000001,[592,595,598,601,604,607,610,614,617,620,623,626,630,634,637,640,643,646],{"name":74,"etfCount":69,"etfCodes":593,"weights":594},[6,35],{"00918":565,"00922":566},{"name":92,"etfCount":69,"etfCodes":596,"weights":597},[6,35],{"00918":570,"00922":571},{"name":83,"etfCount":69,"etfCodes":599,"weights":600},[6,35],{"00918":575,"00922":576},{"name":101,"etfCount":69,"etfCodes":602,"weights":603},[6,35],{"00918":580,"00922":581},{"name":208,"etfCount":69,"etfCodes":605,"weights":606},[6,35],{"00918":585,"00922":586},{"name":164,"etfCount":69,"etfCodes":608,"weights":609},[6,35],{"00918":162,"00922":590},{"name":179,"etfCount":123,"etfCodes":611,"weights":612},[6],{"00918":613},16.1,{"name":251,"etfCount":123,"etfCodes":615,"weights":616},[6],{"00918":250},{"name":266,"etfCount":123,"etfCodes":618,"weights":619},[6],{"00918":265},{"name":317,"etfCount":123,"etfCodes":621,"weights":622},[6],{"00918":316},{"name":332,"etfCount":123,"etfCodes":624,"weights":625},[6],{"00918":331},{"name":340,"etfCount":123,"etfCodes":627,"weights":628},[6],{"00918":629},1.56,{"name":281,"etfCount":123,"etfCodes":631,"weights":632},[35],{"00922":633},3.62,{"name":415,"etfCount":123,"etfCodes":635,"weights":636},[35],{"00922":414},{"name":429,"etfCount":123,"etfCodes":638,"weights":639},[35],{"00922":422},{"name":457,"etfCount":123,"etfCodes":641,"weights":642},[35],{"00922":450},{"name":499,"etfCount":123,"etfCodes":644,"weights":645},[35],{"00922":498},{"name":526,"etfCount":123,"etfCodes":647,"weights":648},[35],{"00922":519},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":652},[653,656,659,662,665,668,671,674,677,680,683,686,689,692,694,697,700,703,706,708,711,714,717,720,723,726,729,732,735,738,741,744,749,753,757,760,765,770,775,780,785,790,795,800,805,809,813,817,821,825,830,835,840],{"date":654,"price":655,"nav":10,"premium":10},"2026-02-09",22.99,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-10",23.11,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-11",23.22,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-23",23.47,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-24",23.62,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-25",23.73,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-26",23.93,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-02",23.86,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-03",23.57,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-04",22.71,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-05",23.1,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-06",23.25,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-09",22.59,{"date":693,"price":682,"nav":10,"premium":10},"2026-03-10",{"date":695,"price":696,"nav":10,"premium":10},"2026-03-11",23.2,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-12",23.06,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-13",23.09,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-16",23.32,{"date":707,"price":679,"nav":10,"premium":10},"2026-03-17",{"date":709,"price":710,"nav":10,"premium":10},"2026-03-18",23.68,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-19",22.66,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-20",22.58,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-23",22.02,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-24",22.03,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-25",22.35,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-26",22.24,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-27",22.17,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-30",21.89,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-31",21.6,{"date":739,"price":740,"nav":10,"premium":10},"2026-04-01",22.05,{"date":742,"price":743,"nav":10,"premium":10},"2026-04-02",21.86,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-08",22.53,22.67,-0.62,{"date":750,"price":751,"nav":747,"premium":752},"2026-04-09",22.52,-0.66,{"date":754,"price":713,"nav":755,"premium":756},"2026-04-10",22.77,-0.48,{"date":758,"price":759,"nav":755,"premium":752},"2026-04-13",22.62,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-14",22.8,22.93,-0.57,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-15",22.92,23.08,-0.69,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-16",23.26,23.45,-0.81,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-17",23.41,23.59,-0.76,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-20",23.54,23.65,-0.47,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-21",23.7,23.85,-0.63,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-22",23.83,23.95,-0.5,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-23",23.33,23.4,-0.3,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-24",23.36,23.42,-0.26,{"date":806,"price":807,"nav":798,"premium":808},"2026-04-27",23.23,-0.73,{"date":810,"price":803,"nav":811,"premium":812},"2026-04-28",23.58,-0.68,{"date":814,"price":777,"nav":815,"premium":816},"2026-04-29",23.56,-0.64,{"date":818,"price":819,"nav":797,"premium":820},"2026-04-30",23.34,0.04,{"date":822,"price":778,"nav":823,"premium":824},"2026-05-04",23.71,-0.51,{"date":826,"price":827,"nav":828,"premium":829},"2026-05-05",23.78,23.92,-0.59,{"date":831,"price":832,"nav":833,"premium":834},"2026-05-06",24.34,24.49,-0.61,{"date":836,"price":837,"nav":838,"premium":839},"2026-05-07",24.89,25,-0.44,{"date":13,"price":18,"nav":841,"premium":17},25.24,{"code":35,"items":843},[844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,875,877,879,881,883,885,887,889,891,892,894,896,898,900,902,904,908,911,915,918,921,925,928,930,934,938,942,946,950,954,958,961,965,968,970,974,977],{"date":654,"price":845,"nav":10,"premium":10},29.07,{"date":657,"price":847,"nav":10,"premium":10},29.62,{"date":660,"price":849,"nav":10,"premium":10},30.16,{"date":663,"price":851,"nav":10,"premium":10},30.3,{"date":666,"price":853,"nav":10,"premium":10},31.13,{"date":669,"price":855,"nav":10,"premium":10},31.76,{"date":672,"price":857,"nav":10,"premium":10},31.91,{"date":675,"price":859,"nav":10,"premium":10},31.59,{"date":678,"price":861,"nav":10,"premium":10},31.02,{"date":681,"price":863,"nav":10,"premium":10},29.72,{"date":684,"price":865,"nav":10,"premium":10},30.47,{"date":687,"price":867,"nav":10,"premium":10},30.32,{"date":690,"price":869,"nav":10,"premium":10},28.95,{"date":693,"price":871,"nav":10,"premium":10},29.66,{"date":695,"price":873,"nav":10,"premium":10},30.84,{"date":698,"price":865,"nav":10,"premium":10},{"date":701,"price":876,"nav":10,"premium":10},30.43,{"date":704,"price":878,"nav":10,"premium":10},30.81,{"date":707,"price":880,"nav":10,"premium":10},28.45,{"date":709,"price":882,"nav":10,"premium":10},28.74,{"date":712,"price":884,"nav":10,"premium":10},28.26,{"date":715,"price":886,"nav":10,"premium":10},28.18,{"date":718,"price":888,"nav":10,"premium":10},27.49,{"date":721,"price":890,"nav":10,"premium":10},27.52,{"date":724,"price":884,"nav":10,"premium":10},{"date":727,"price":893,"nav":10,"premium":10},28.15,{"date":730,"price":895,"nav":10,"premium":10},27.94,{"date":733,"price":897,"nav":10,"premium":10},27.45,{"date":736,"price":899,"nav":10,"premium":10},26.86,{"date":739,"price":901,"nav":10,"premium":10},27.97,{"date":742,"price":903,"nav":10,"premium":10},27.43,{"date":745,"price":905,"nav":906,"premium":907},29.36,29.4,-0.14,{"date":750,"price":909,"nav":910,"premium":824},29.35,29.5,{"date":754,"price":912,"nav":913,"premium":914},29.9,30.03,-0.43,{"date":758,"price":916,"nav":61,"premium":917},29.89,-0.37,{"date":761,"price":919,"nav":878,"premium":920},30.7,-0.36,{"date":766,"price":922,"nav":923,"premium":924},31.2,31.29,-0.29,{"date":771,"price":926,"nav":927,"premium":764},31.52,31.7,{"date":776,"price":929,"nav":929,"premium":32},31.37,{"date":781,"price":931,"nav":932,"premium":933},31.73,31.56,0.54,{"date":786,"price":935,"nav":936,"premium":937},32.26,32.22,0.12,{"date":791,"price":939,"nav":940,"premium":941},32.5,32.55,-0.15,{"date":796,"price":943,"nav":944,"premium":945},32.39,32.45,-0.18,{"date":801,"price":947,"nav":948,"premium":949},33.67,33.76,-0.27,{"date":806,"price":951,"nav":952,"premium":953},34.54,34.36,0.52,{"date":810,"price":955,"nav":956,"premium":957},34.25,34.26,-0.03,{"date":814,"price":959,"nav":960,"premium":924},33.98,34.08,{"date":818,"price":962,"nav":963,"premium":964},33.82,33.73,0.27,{"date":822,"price":966,"nav":967,"premium":559},35.44,35.4,{"date":826,"price":969,"nav":966,"premium":44},35.47,{"date":831,"price":971,"nav":972,"premium":973},35.98,35.93,0.14,{"date":836,"price":975,"nav":976,"premium":559},36.7,36.66,{"date":13,"price":45,"nav":978,"premium":44},36.44]