[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00918-vs-00919":3,"compare-price-a-00918-3m":590,"compare-price-b-00919-3m":779},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00918","大華銀","2022-11-24","大華優利高填息30 ETF",null,"特選台灣優利高填息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":21,"return3Y":22,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,19.69,20.31,14.87,1.37,-9.74,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":48,"return3Y":49,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},20.37,21.01,14.65,1.43,-10.49,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":490,"allIndustries":538,"updatedAt":588,"warnings":589},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},45,40,[66,76,85,94,103,111,119,126,135,143,152,160,168,177,186,193,200,207,214,221,228,235,242,250,257,264,272,279,286,293,301,309,317,324,331,338,344,351,358,365,372,378,384,391,398,406,413,419,426,432,440,447,454,461,468,476,483],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,35],{"00918":72,"00919":73},7.08,11.8,"半導體業",61174560700,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":83,"totalMarketValue":84},"2891","中信金",[6,35],{"00918":81,"00919":82},5.86,11.96,"金融保險業",60908954400,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2603","長榮",[6,35],{"00918":90,"00919":91},8.23,5.32,"航運業",31794795000,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":101,"totalMarketValue":102},"2357","華碩",[6,35],{"00918":99,"00919":100},4.94,5.48,"電腦及週邊設備業",29795350000,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":83,"totalMarketValue":110},"2882","國泰金",[6,35],{"00918":108,"00919":109},4.79,11.98,60080720000,{"code":112,"name":113,"appearances":69,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":83,"totalMarketValue":118},"2881","富邦金",[6,35],{"00918":116,"00919":117},4.57,9.45,48072113210,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":116,"industry":83,"totalMarketValue":125},"2887","台新新光金",[6,35],{"00918":116,"00919":124},6.33,33472391400,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":133,"totalMarketValue":134},"3036","文曄",[6,35],{"00918":131,"00919":132},2.46,2.63,"電子通路業",14389355500,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":92,"totalMarketValue":142},"2618","長榮航",[6,35],{"00918":140,"00919":141},4.61,2.26,14452973450,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":150,"totalMarketValue":151},"2404","漢唐",[6,35],{"00918":148,"00919":149},1.97,2.23,"其他電子業",12088650000,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":150,"totalMarketValue":159},"2474","可成",[6,35],{"00918":157,"00919":158},2.77,1.35,8650180000,{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":166,"industry":101,"totalMarketValue":167},"6121","新普",[6,35],{"00918":165,"00919":166},1.78,1.12,6749340000,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"2027","大成鋼",[6,35],{"00918":173,"00919":174},1.22,0.62,"鋼鐵工業",3909391200,{"code":178,"name":179,"appearances":180,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":184,"totalMarketValue":185},"2327","國巨*",1,[6],{"00918":183},6.97,"電子零組件業",5836167000,{"code":187,"name":188,"appearances":180,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":101,"totalMarketValue":192},"2382","廣達",[6],{"00918":191},5.59,4682896500,{"code":194,"name":195,"appearances":180,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":74,"totalMarketValue":199},"3034","聯詠",[35],{"00919":198},4.38,20515110000,{"code":201,"name":202,"appearances":180,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":74,"totalMarketValue":206},"2379","瑞昱",[6],{"00918":205},4.1,3431824000,{"code":208,"name":209,"appearances":180,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":83,"totalMarketValue":213},"2884","玉山金",[6],{"00918":212},3.82,3196927500,{"code":215,"name":216,"appearances":180,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":101,"totalMarketValue":220},"3231","緯創",[6],{"00918":219},3.72,3115469000,{"code":222,"name":223,"appearances":180,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":101,"totalMarketValue":227},"2376","技嘉",[6],{"00918":226},3.31,2775335000,{"code":229,"name":230,"appearances":180,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":92,"totalMarketValue":234},"2610","華航",[6],{"00918":233},3.26,2733732050,{"code":236,"name":237,"appearances":180,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":184,"totalMarketValue":241},"3044","健鼎",[6],{"00918":240},3.04,2543528000,{"code":243,"name":244,"appearances":180,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":248,"totalMarketValue":249},"1102","亞泥",[6],{"00918":247},2.62,"水泥工業",2195943450,{"code":251,"name":252,"appearances":180,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":92,"totalMarketValue":256},"2609","陽明",[35],{"00919":255},2.53,11861729000,{"code":258,"name":259,"appearances":180,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":74,"totalMarketValue":263},"5347","世界",[35],{"00919":262},2.41,11301633868,{"code":265,"name":266,"appearances":180,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":270,"totalMarketValue":271},"8069","元太",[6],{"00918":269},2.33,"光電業",1950480000,{"code":273,"name":274,"appearances":180,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":74,"totalMarketValue":278},"6239","力成",[35],{"00919":277},1.88,8796528000,{"code":280,"name":281,"appearances":180,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":101,"totalMarketValue":285},"2353","宏碁",[6],{"00918":284},1.47,1235237400,{"code":287,"name":288,"appearances":180,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":74,"totalMarketValue":292},"2451","創見",[35],{"00919":291},1.46,6849687500,{"code":294,"name":295,"appearances":180,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":299,"totalMarketValue":300},"1476","儒鴻",[6],{"00918":298},1.39,"紡織纖維",1166160000,{"code":302,"name":303,"appearances":180,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":307,"totalMarketValue":308},"9904","寶成",[6],{"00918":306},1.21,"運動休閒",1012456900,{"code":310,"name":311,"appearances":180,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":315,"totalMarketValue":316},"5522","遠雄",[35],{"00919":314},1.08,"建材營造",5056730000,{"code":318,"name":319,"appearances":180,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":133,"totalMarketValue":323},"3702","大聯大",[35],{"00919":322},1.07,5012160000,{"code":325,"name":326,"appearances":180,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":184,"totalMarketValue":330},"2385","群光",[35],{"00919":329},1.03,4845440000,{"code":332,"name":333,"appearances":180,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":101,"totalMarketValue":337},"3005","神基",[6],{"00918":336},0.96,800330000,{"code":339,"name":340,"appearances":180,"memberCodes":341,"weights":342,"minOverlapWeight":336,"industry":270,"totalMarketValue":343},"6176","瑞儀",[35],{"00919":336},4505099500,{"code":345,"name":346,"appearances":180,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":92,"totalMarketValue":350},"2637","慧洋-KY",[35],{"00919":349},0.91,4247724000,{"code":352,"name":353,"appearances":180,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":315,"totalMarketValue":357},"2504","國產",[35],{"00919":356},0.87,4090040250,{"code":359,"name":360,"appearances":180,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":92,"totalMarketValue":364},"2606","裕民",[35],{"00919":363},0.81,3775395000,{"code":366,"name":367,"appearances":180,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":150,"totalMarketValue":371},"6409","旭隼",[6],{"00918":370},0.63,527082000,{"code":373,"name":374,"appearances":180,"memberCodes":375,"weights":376,"minOverlapWeight":370,"industry":299,"totalMarketValue":377},"1477","聚陽",[35],{"00919":370},2970315000,{"code":379,"name":380,"appearances":180,"memberCodes":381,"weights":382,"minOverlapWeight":370,"industry":101,"totalMarketValue":383},"3211","順達",[35],{"00919":370},2948995000,{"code":385,"name":386,"appearances":180,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":133,"totalMarketValue":390},"8112","至上",[35],{"00919":389},0.56,2637832700,{"code":392,"name":393,"appearances":180,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":74,"totalMarketValue":397},"2458","義隆",[35],{"00919":396},0.52,2454300000,{"code":399,"name":400,"appearances":180,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":404,"totalMarketValue":405},"1215","卜蜂",[35],{"00919":403},0.43,"食品工業",1997940000,{"code":407,"name":408,"appearances":180,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":307,"totalMarketValue":412},"6670","復盛應用",[35],{"00919":411},0.42,1960880000,{"code":414,"name":415,"appearances":180,"memberCodes":416,"weights":417,"minOverlapWeight":411,"industry":133,"totalMarketValue":418},"8070","長華*",[35],{"00919":411},1961740000,{"code":420,"name":421,"appearances":180,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":184,"totalMarketValue":425},"4915","致伸",[35],{"00919":424},0.41,1911535000,{"code":427,"name":428,"appearances":180,"memberCodes":429,"weights":430,"minOverlapWeight":424,"industry":175,"totalMarketValue":431},"2211","長榮鋼",[35],{"00919":424},1936510000,{"code":433,"name":434,"appearances":180,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":438,"totalMarketValue":439},"4763","材料*-KY",[35],{"00919":437},0.37,"化學工業",1738850000,{"code":441,"name":442,"appearances":180,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":184,"totalMarketValue":446},"6412","群電",[35],{"00919":445},0.36,1677860000,{"code":448,"name":449,"appearances":180,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":307,"totalMarketValue":453},"9910","豐泰",[6],{"00918":452},0.35,293945400,{"code":455,"name":456,"appearances":180,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":92,"totalMarketValue":460},"6757","台灣虎航",[35],{"00919":459},0.33,1534440000,{"code":462,"name":463,"appearances":180,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":83,"totalMarketValue":467},"6005","群益證",[35],{"00919":466},0.2,926764800,{"code":469,"name":470,"appearances":180,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":474,"totalMarketValue":475},"8422","可寧衛*",[35],{"00919":473},0.18,"綠能環保",866016000,{"code":477,"name":478,"appearances":180,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":270,"totalMarketValue":482},"6278","台表科",[35],{"00919":481},0.14,649632000,{"code":484,"name":485,"appearances":180,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":150,"totalMarketValue":489},"6691","洋基工程",[6],{"00918":488},0.11,95484000,[491,496,501,506,511,516,520,524,528,531,534],{"name":92,"etfCount":69,"etfCodes":492,"weights":493},[6,35],{"00918":494,"00919":495},16.1,12.16,{"name":74,"etfCount":69,"etfCodes":497,"weights":498},[6,35],{"00918":499,"00919":500},11.18,22.45,{"name":184,"etfCount":69,"etfCodes":502,"weights":503},[6,35],{"00918":504,"00919":505},10.01,1.7999999999999998,{"name":83,"etfCount":69,"etfCodes":507,"weights":508},[6,35],{"00918":509,"00919":510},23.61,39.92,{"name":101,"etfCount":69,"etfCodes":512,"weights":513},[6,35],{"00918":514,"00919":515},21.770000000000003,7.23,{"name":150,"etfCount":69,"etfCodes":517,"weights":518},[6,35],{"00918":100,"00919":519},3.58,{"name":133,"etfCount":69,"etfCodes":521,"weights":522},[6,35],{"00918":131,"00919":523},4.68,{"name":270,"etfCount":69,"etfCodes":525,"weights":526},[6,35],{"00918":269,"00919":527},1.1,{"name":299,"etfCount":69,"etfCodes":529,"weights":530},[6,35],{"00918":298,"00919":370},{"name":175,"etfCount":69,"etfCodes":532,"weights":533},[6,35],{"00918":173,"00919":329},{"name":307,"etfCount":69,"etfCodes":535,"weights":536},[6,35],{"00918":537,"00919":411},1.56,[539,542,545,548,551,554,557,560,563,566,569,572,575,579,582,585],{"name":92,"etfCount":69,"etfCodes":540,"weights":541},[6,35],{"00918":494,"00919":495},{"name":74,"etfCount":69,"etfCodes":543,"weights":544},[6,35],{"00918":499,"00919":500},{"name":184,"etfCount":69,"etfCodes":546,"weights":547},[6,35],{"00918":504,"00919":505},{"name":83,"etfCount":69,"etfCodes":549,"weights":550},[6,35],{"00918":509,"00919":510},{"name":101,"etfCount":69,"etfCodes":552,"weights":553},[6,35],{"00918":514,"00919":515},{"name":150,"etfCount":69,"etfCodes":555,"weights":556},[6,35],{"00918":100,"00919":519},{"name":133,"etfCount":69,"etfCodes":558,"weights":559},[6,35],{"00918":131,"00919":523},{"name":270,"etfCount":69,"etfCodes":561,"weights":562},[6,35],{"00918":269,"00919":527},{"name":299,"etfCount":69,"etfCodes":564,"weights":565},[6,35],{"00918":298,"00919":370},{"name":175,"etfCount":69,"etfCodes":567,"weights":568},[6,35],{"00918":173,"00919":329},{"name":307,"etfCount":69,"etfCodes":570,"weights":571},[6,35],{"00918":537,"00919":411},{"name":248,"etfCount":180,"etfCodes":573,"weights":574},[6],{"00918":247},{"name":315,"etfCount":180,"etfCodes":576,"weights":577},[35],{"00919":578},1.9500000000000002,{"name":404,"etfCount":180,"etfCodes":580,"weights":581},[35],{"00919":403},{"name":438,"etfCount":180,"etfCodes":583,"weights":584},[35],{"00919":437},{"name":474,"etfCount":180,"etfCodes":586,"weights":587},[35],{"00919":473},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":591},[592,595,598,601,604,607,610,613,616,619,622,625,628,631,633,636,639,642,645,647,650,653,656,659,662,665,668,671,674,677,680,683,688,692,696,699,704,709,714,719,724,729,734,739,744,748,752,756,759,763,767,772,777],{"date":593,"price":594,"nav":10,"premium":10},"2026-02-09",22.99,{"date":596,"price":597,"nav":10,"premium":10},"2026-02-10",23.11,{"date":599,"price":600,"nav":10,"premium":10},"2026-02-11",23.22,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-23",23.47,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-24",23.62,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-25",23.73,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-26",23.93,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-02",23.86,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-03",23.57,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-04",22.71,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-05",23.1,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-06",23.25,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-09",22.59,{"date":632,"price":621,"nav":10,"premium":10},"2026-03-10",{"date":634,"price":635,"nav":10,"premium":10},"2026-03-11",23.2,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-12",23.06,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-13",23.09,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-16",23.32,{"date":646,"price":618,"nav":10,"premium":10},"2026-03-17",{"date":648,"price":649,"nav":10,"premium":10},"2026-03-18",23.68,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-19",22.66,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-20",22.58,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-23",22.02,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-24",22.03,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-25",22.35,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-26",22.24,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-27",22.17,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-30",21.89,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-31",21.6,{"date":678,"price":679,"nav":10,"premium":10},"2026-04-01",22.05,{"date":681,"price":682,"nav":10,"premium":10},"2026-04-02",21.86,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-08",22.53,22.67,-0.62,{"date":689,"price":690,"nav":686,"premium":691},"2026-04-09",22.52,-0.66,{"date":693,"price":652,"nav":694,"premium":695},"2026-04-10",22.77,-0.48,{"date":697,"price":698,"nav":694,"premium":691},"2026-04-13",22.62,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-14",22.8,22.93,-0.57,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-15",22.92,23.08,-0.69,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-16",23.26,23.45,-0.81,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-17",23.41,23.59,-0.76,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-20",23.54,23.65,-0.47,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-21",23.7,23.85,-0.63,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-22",23.83,23.95,-0.5,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-23",23.33,23.4,-0.3,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-24",23.36,23.42,-0.26,{"date":745,"price":746,"nav":737,"premium":747},"2026-04-27",23.23,-0.73,{"date":749,"price":742,"nav":750,"premium":751},"2026-04-28",23.58,-0.68,{"date":753,"price":716,"nav":754,"premium":755},"2026-04-29",23.56,-0.64,{"date":757,"price":758,"nav":736,"premium":43},"2026-04-30",23.34,{"date":760,"price":717,"nav":761,"premium":762},"2026-05-04",23.71,-0.51,{"date":764,"price":765,"nav":766,"premium":44},"2026-05-05",23.78,23.92,{"date":768,"price":769,"nav":770,"premium":771},"2026-05-06",24.34,24.49,-0.61,{"date":773,"price":774,"nav":775,"premium":776},"2026-05-07",24.89,25,-0.44,{"date":13,"price":18,"nav":778,"premium":17},25.24,{"code":35,"items":780},[781,783,784,786,788,790,792,794,795,797,798,799,800,802,804,806,807,808,810,812,813,815,817,819,821,823,825,826,828,829,831,832,835,837,840,844,847,850,854,858,862,864,868,870,871,872,874,876,877,881,885,888,891],{"date":593,"price":782,"nav":10,"premium":10},23.5,{"date":596,"price":509,"nav":10,"premium":10},{"date":599,"price":785,"nav":10,"premium":10},23.72,{"date":602,"price":787,"nav":10,"premium":10},24.12,{"date":605,"price":789,"nav":10,"premium":10},24.3,{"date":608,"price":791,"nav":10,"premium":10},24.27,{"date":611,"price":793,"nav":10,"premium":10},24.6,{"date":614,"price":769,"nav":10,"premium":10},{"date":617,"price":796,"nav":10,"premium":10},24.31,{"date":620,"price":712,"nav":10,"premium":10},{"date":623,"price":761,"nav":10,"premium":10},{"date":626,"price":761,"nav":10,"premium":10},{"date":629,"price":801,"nav":10,"premium":10},23.04,{"date":632,"price":803,"nav":10,"premium":10},23.24,{"date":634,"price":805,"nav":10,"premium":10},23.79,{"date":637,"price":726,"nav":10,"premium":10},{"date":640,"price":722,"nav":10,"premium":10},{"date":643,"price":809,"nav":10,"premium":10},23.91,{"date":646,"price":811,"nav":10,"premium":10},23.27,{"date":648,"price":741,"nav":10,"premium":10},{"date":651,"price":814,"nav":10,"premium":10},23,{"date":654,"price":816,"nav":10,"premium":10},22.97,{"date":657,"price":818,"nav":10,"premium":10},22.44,{"date":660,"price":820,"nav":10,"premium":10},22.41,{"date":663,"price":822,"nav":10,"premium":10},22.85,{"date":666,"price":824,"nav":10,"premium":10},22.63,{"date":669,"price":690,"nav":10,"premium":10},{"date":672,"price":827,"nav":10,"premium":10},22.3,{"date":675,"price":658,"nav":10,"premium":10},{"date":678,"price":830,"nav":10,"premium":10},22.5,{"date":681,"price":827,"nav":10,"premium":10},{"date":684,"price":814,"nav":833,"premium":834},23.13,-0.56,{"date":689,"price":836,"nav":816,"premium":695},22.86,{"date":693,"price":702,"nav":838,"premium":839},22.98,-0.22,{"date":697,"price":841,"nav":842,"premium":843},22.81,22.79,0.09,{"date":700,"price":845,"nav":836,"premium":846},22.91,0.22,{"date":705,"price":816,"nav":848,"premium":849},23.01,-0.17,{"date":710,"price":851,"nav":852,"premium":853},23.3,23.44,-0.6,{"date":715,"price":855,"nav":856,"premium":857},23.43,23.63,-0.85,{"date":720,"price":859,"nav":860,"premium":861},23.67,23.69,-0.08,{"date":725,"price":863,"nav":765,"premium":44},23.64,{"date":730,"price":865,"nav":866,"premium":867},23.94,24.05,-0.46,{"date":735,"price":712,"nav":869,"premium":738},23.52,{"date":740,"price":782,"nav":618,"premium":738},{"date":745,"price":736,"nav":712,"premium":762},{"date":749,"price":782,"nav":859,"premium":873},-0.72,{"date":753,"price":722,"nav":875,"premium":728},23.8,{"date":757,"price":722,"nav":859,"premium":861},{"date":760,"price":878,"nav":879,"premium":880},23.96,24.06,-0.42,{"date":764,"price":882,"nav":883,"premium":884},24.2,24.33,-0.53,{"date":768,"price":886,"nav":887,"premium":834},24.91,25.05,{"date":773,"price":889,"nav":890,"premium":723},25.43,25.55,{"date":13,"price":45,"nav":892,"premium":44},25.62]