[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00917-vs-00940":3,"compare-price-a-00917-3m":779,"compare-price-b-00940-3m":960},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00917","中國信託","2022-08-26","中信特選金融",null,"NYSE FactSet 特選金融及數據指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",1396000000,12739,-0.2,0.23,21.59,16.21,{"return1Y":21,"return3Y":22,"return5Y":10},22.57,86.01,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,8.88,9.14,27.48,0.33,-37.33,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":48,"return3Y":10,"return5Y":10},31.94,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},28.6,29.53,13.75,2.15,-7.27,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":717,"allIndustries":718,"updatedAt":777,"warnings":778},[6,35],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",53,49,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},51,50,[66,73,79,87,93,101,107,113,119,125,131,137,144,151,157,164,170,176,184,190,198,205,212,219,227,234,241,247,255,262,268,276,282,289,296,304,311,319,327,335,343,349,356,364,371,377,384,390,396,403,411,417,423,430,436,443,449,455,462,468,476,483,490,496,501,508,514,520,526,532,538,544,550,556,562,568,575,581,587,593,599,606,613,619,626,633,639,646,652,658,664,669,675,681,687,693,699,705,711],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"JPM US","摩根大通銀行",1,[6],{"00917":72},9.86,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"MS US","摩根士丹利",[6],{"00917":78},8.36,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"2603","長榮",[35],{"00940":84},6.1,"航運業",4203985500,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"BAC US","美國銀行",[6],{"00917":92},6.02,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2454","聯發科",[35],{"00940":98},5.79,"半導體業",3985740000,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"BLK US","貝萊德公司",[6],{"00917":106},5.58,{"code":108,"name":109,"appearances":69,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"HSBA LN","匯豐控股",[6],{"00917":112},4.91,{"code":114,"name":115,"appearances":69,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"SPGI US","標準普爾全球公司",[6],{"00917":118},4.66,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"GS US","高盛集團",[6],{"00917":124},4.32,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"WFC US","富國銀行",[6],{"00917":130},3.86,{"code":132,"name":133,"appearances":69,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"CME US","芝加哥商品交易所集團",[6],{"00917":136},3.78,{"code":138,"name":139,"appearances":69,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":99,"totalMarketValue":143},"3034","聯詠",[35],{"00940":142},3.64,2507430000,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":142,"industry":149,"totalMarketValue":150},"3702","大聯大",[35],{"00940":142},"電子通路業",2506988000,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"C US","花旗集團",[6],{"00917":156},3.52,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":99,"totalMarketValue":163},"2303","聯電",[35],{"00940":162},3.44,2370239300,{"code":165,"name":166,"appearances":69,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"BX US","黑石公司",[6],{"00917":169},3.28,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"ICE US","洲際交易所",[6],{"00917":175},3.21,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"2891","中信金",[35],{"00940":181},2.96,"金融保險業",2041905600,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"MCO US","穆迪",[6],{"00917":189},2.95,{"code":191,"name":192,"appearances":69,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"2385","群光",[35],{"00940":195},2.94,"電子零組件業",2022596000,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":99,"totalMarketValue":204},"2379","瑞昱",[35],{"00940":203},2.7,1861840000,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":182,"totalMarketValue":211},"2885","元大金",[35],{"00940":210},2.63,1813819500,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":149,"totalMarketValue":218},"3036","文曄",[35],{"00940":217},2.6,1791484500,{"code":220,"name":221,"appearances":69,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":225,"totalMarketValue":226},"6285","啟碁",[35],{"00940":224},2.56,"通信網路業",1764675000,{"code":228,"name":229,"appearances":69,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":85,"totalMarketValue":233},"2618","長榮航",[35],{"00940":232},2.46,1693553250,{"code":235,"name":236,"appearances":69,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":99,"totalMarketValue":240},"6257","矽格",[35],{"00940":239},2.38,1639470000,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"388 HK","香港交易及結算所有限公司",[6],{"00917":246},2.37,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":253,"totalMarketValue":254},"2382","廣達",[35],{"00940":252},2.35,"電腦及週邊設備業",1622142000,{"code":256,"name":257,"appearances":69,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":253,"totalMarketValue":261},"2357","華碩",[35],{"00940":260},2.17,1494350000,{"code":263,"name":264,"appearances":69,"memberCodes":265,"weights":266,"minOverlapWeight":53,"industry":253,"totalMarketValue":267},"4938","和碩",[35],{"00940":53},1482823600,{"code":269,"name":270,"appearances":69,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":274,"totalMarketValue":275},"3293","鈊象",[35],{"00940":273},2.03,"文化創意業",1400910000,{"code":277,"name":278,"appearances":69,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"LSEG LN","倫敦證券交易所",[6],{"00917":281},2.01,{"code":283,"name":284,"appearances":69,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":85,"totalMarketValue":288},"2610","華航",[35],{"00940":287},2,1377671400,{"code":290,"name":291,"appearances":69,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":196,"totalMarketValue":295},"3044","健鼎",[35],{"00940":294},1.91,1312649000,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":302,"totalMarketValue":303},"1513","中興電",[35],{"00940":301},1.88,"電機機械",1298444000,{"code":305,"name":306,"appearances":69,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":196,"totalMarketValue":310},"3023","信邦",[35],{"00940":309},1.84,1270500000,{"code":312,"name":313,"appearances":69,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":317,"totalMarketValue":318},"2404","漢唐",[35],{"00940":316},1.81,"其他電子業",1246420000,{"code":320,"name":321,"appearances":69,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":325,"totalMarketValue":326},"3406","玉晶光",[35],{"00940":324},1.8,"光電業",1241218000,{"code":328,"name":329,"appearances":69,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":333,"totalMarketValue":334},"9904","寶成",[35],{"00940":332},1.78,"運動休閒",1229265800,{"code":336,"name":337,"appearances":69,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":341,"totalMarketValue":342},"2912","統一超",[35],{"00940":340},1.77,"貿易百貨",1221480000,{"code":344,"name":345,"appearances":69,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"BNP FP","法國巴黎銀行",[6],{"00917":348},1.73,{"code":350,"name":351,"appearances":69,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":182,"totalMarketValue":355},"2881","富邦金",[35],{"00940":354},1.67,1151687330,{"code":357,"name":358,"appearances":69,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"1216","統一",[35],{"00940":361},1.64,"食品工業",1128817200,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":317,"totalMarketValue":370},"2474","可成",[35],{"00940":369},1.61,1107820000,{"code":372,"name":373,"appearances":69,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"939 HK","建設銀行",[6],{"00917":376},1.6,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":182,"totalMarketValue":383},"2890","永豐金",[35],{"00940":382},1.57,1081218000,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"MSCI US","MSCI 明晟",[6],{"00917":389},1.51,{"code":391,"name":392,"appearances":69,"memberCodes":393,"weights":394,"minOverlapWeight":389,"industry":325,"totalMarketValue":395},"6278","台表科",[35],{"00940":389},1037562000,{"code":397,"name":398,"appearances":69,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":325,"totalMarketValue":402},"6176","瑞儀",[35],{"00940":401},1.48,1021487500,{"code":404,"name":405,"appearances":69,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":409,"totalMarketValue":410},"1102","亞泥",[35],{"00940":408},1.47,"水泥工業",1010299650,{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"NDAQ US","那斯達克有限公司",[6],{"00917":416},1.45,{"code":418,"name":419,"appearances":69,"memberCodes":420,"weights":421,"minOverlapWeight":416,"industry":182,"totalMarketValue":422},"2892","第一金",[35],{"00940":416},996832848,{"code":424,"name":425,"appearances":69,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":253,"totalMarketValue":429},"6414","樺漢",[35],{"00940":428},1.44,988911000,{"code":431,"name":432,"appearances":69,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"BK US","紐約梅隆銀行",[6],{"00917":435},1.42,{"code":437,"name":438,"appearances":69,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":182,"totalMarketValue":442},"2801","彰銀",[35],{"00940":441},1.41,971933350,{"code":444,"name":445,"appearances":69,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"PNC US","PNC金融服務集團",[6],{"00917":448},1.4,{"code":450,"name":451,"appearances":69,"memberCodes":452,"weights":453,"minOverlapWeight":448,"industry":253,"totalMarketValue":454},"3005","神基",[35],{"00940":448},965993400,{"code":456,"name":457,"appearances":69,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":253,"totalMarketValue":461},"2324","仁寶",[35],{"00940":460},1.37,940616600,{"code":463,"name":464,"appearances":69,"memberCodes":465,"weights":466,"minOverlapWeight":460,"industry":99,"totalMarketValue":467},"2458","義隆",[35],{"00940":460},941572500,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":474,"totalMarketValue":475},"1319","東陽",[35],{"00940":473},1.35,"汽車工業",929518000,{"code":477,"name":478,"appearances":69,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":196,"totalMarketValue":482},"3042","晶技",[35],{"00940":481},1.34,921382000,{"code":484,"name":485,"appearances":69,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":99,"totalMarketValue":489},"6239","力成",[35],{"00940":488},1.33,915084000,{"code":491,"name":492,"appearances":69,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"BARC LN","巴克萊集團",[6],{"00917":495},1.29,{"code":497,"name":498,"appearances":69,"memberCodes":499,"weights":500,"minOverlapWeight":495,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[6],{"00917":495},{"code":502,"name":503,"appearances":69,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":196,"totalMarketValue":507},"4915","致伸",[35],{"00940":506},1.27,872320000,{"code":509,"name":510,"appearances":69,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"LLOY LN","勞埃德銀行集團",[6],{"00917":513},1.24,{"code":515,"name":516,"appearances":69,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"1398 HK","工商銀行",[6],{"00917":519},1.23,{"code":521,"name":522,"appearances":69,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"EXPN LN","益百利公開有限公司",[6],{"00917":525},1.2,{"code":527,"name":528,"appearances":69,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"NTRS US","北方信託公司",[6],{"00917":531},1.06,{"code":533,"name":534,"appearances":69,"memberCodes":535,"weights":536,"minOverlapWeight":531,"industry":325,"totalMarketValue":537},"2393","億光",[35],{"00940":531},727345300,{"code":539,"name":540,"appearances":69,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"NWG LN","國民西敏集團公開有限公司",[6],{"00917":543},0.99,{"code":545,"name":546,"appearances":69,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"FICO US","Fair Isaac Corp",[6],{"00917":549},0.93,{"code":551,"name":552,"appearances":69,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"STAN LN","渣打集團",[6],{"00917":555},0.9,{"code":557,"name":558,"appearances":69,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"DBK GY","德意志銀行",[6],{"00917":561},0.89,{"code":563,"name":564,"appearances":69,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"DB1 GY","德意志證交所",[6],{"00917":567},0.86,{"code":569,"name":570,"appearances":69,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":317,"totalMarketValue":574},"2312","金寶",[35],{"00940":573},0.84,580046350,{"code":576,"name":577,"appearances":69,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"GLE FP","法國興業銀行",[6],{"00917":580},0.82,{"code":582,"name":583,"appearances":69,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"TROW US","普信",[6],{"00917":586},0.81,{"code":588,"name":589,"appearances":69,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"PFG US","信安金融保險集團",[6],{"00917":592},0.79,{"code":594,"name":595,"appearances":69,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"EFX US","易速傳真公司",[6],{"00917":598},0.77,{"code":600,"name":601,"appearances":69,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":196,"totalMarketValue":605},"5469","瀚宇博",[35],{"00940":604},0.71,486710000,{"code":607,"name":608,"appearances":69,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":99,"totalMarketValue":612},"8016","矽創",[35],{"00940":611},0.68,465192000,{"code":614,"name":615,"appearances":69,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":10},"ENX FP","泛歐交易所",[6],{"00917":618},0.57,{"code":620,"name":621,"appearances":69,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":225,"totalMarketValue":625},"2439","美律",[35],{"00940":624},0.55,382297000,{"code":627,"name":628,"appearances":69,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":85,"totalMarketValue":632},"2615","萬海",[35],{"00940":631},0.54,371943000,{"code":634,"name":635,"appearances":69,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":10},"TRU US","環聯資訊有限公司",[6],{"00917":638},0.51,{"code":640,"name":641,"appearances":69,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":253,"totalMarketValue":645},"6188","廣明",[35],{"00940":644},0.5,347355000,{"code":647,"name":648,"appearances":69,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":10},"TW US","Tradeweb市場公司",[6],{"00917":651},0.46,{"code":653,"name":654,"appearances":69,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":10},"EQH US","公平控股公司",[6],{"00917":657},0.44,{"code":659,"name":660,"appearances":69,"memberCodes":661,"weights":662,"minOverlapWeight":663,"industry":10},"IVZ US","景順有限公司",[6],{"00917":663},0.43,{"code":665,"name":666,"appearances":69,"memberCodes":667,"weights":668,"minOverlapWeight":30,"industry":10},"2388 HK","中銀香港",[6],{"00917":30},{"code":670,"name":671,"appearances":69,"memberCodes":672,"weights":673,"minOverlapWeight":674,"industry":10},"BEN US","富蘭克林資源公司",[6],{"00917":674},0.31,{"code":676,"name":677,"appearances":69,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":10},"FDS US","FactSet Research Systems Inc",[6],{"00917":680},0.3,{"code":682,"name":683,"appearances":69,"memberCodes":684,"weights":685,"minOverlapWeight":680,"industry":341,"totalMarketValue":686},"2915","潤泰全",[35],{"00940":680},208551500,{"code":688,"name":689,"appearances":69,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":10},"ACA FP","法國農業信貸銀行",[6],{"00917":692},0.29,{"code":694,"name":695,"appearances":69,"memberCodes":696,"weights":697,"minOverlapWeight":698,"industry":10},"SDR LN","施羅德投資集團",[6],{"00917":698},0.22,{"code":700,"name":701,"appearances":69,"memberCodes":702,"weights":703,"minOverlapWeight":704,"industry":10},"AMUN FP","東方匯理資產管理有限責任公司",[6],{"00917":704},0.21,{"code":706,"name":707,"appearances":69,"memberCodes":708,"weights":709,"minOverlapWeight":710,"industry":10},"MKTX US","MarketAxess控股公司",[6],{"00917":710},0.19,{"code":712,"name":713,"appearances":69,"memberCodes":714,"weights":715,"minOverlapWeight":716,"industry":10},"MORN US","晨星公司",[6],{"00917":716},0.13,[],[719,723,727,731,735,739,743,747,750,753,757,761,764,768,771,774],{"name":85,"etfCount":69,"etfCodes":720,"weights":721},[35],{"00940":722},11.099999999999998,{"name":99,"etfCount":69,"etfCodes":724,"weights":725},[35],{"00940":726},21.33,{"name":149,"etfCount":69,"etfCodes":728,"weights":729},[35],{"00940":730},6.24,{"name":182,"etfCount":69,"etfCodes":732,"weights":733},[35],{"00940":734},11.69,{"name":196,"etfCount":69,"etfCodes":736,"weights":737},[35],{"00940":738},10.009999999999998,{"name":225,"etfCount":69,"etfCodes":740,"weights":741},[35],{"00940":742},3.1100000000000003,{"name":253,"etfCount":69,"etfCodes":744,"weights":745},[35],{"00940":746},11.379999999999999,{"name":274,"etfCount":69,"etfCodes":748,"weights":749},[35],{"00940":273},{"name":302,"etfCount":69,"etfCodes":751,"weights":752},[35],{"00940":301},{"name":317,"etfCount":69,"etfCodes":754,"weights":755},[35],{"00940":756},4.26,{"name":325,"etfCount":69,"etfCodes":758,"weights":759},[35],{"00940":760},5.85,{"name":333,"etfCount":69,"etfCodes":762,"weights":763},[35],{"00940":332},{"name":341,"etfCount":69,"etfCodes":765,"weights":766},[35],{"00940":767},2.07,{"name":362,"etfCount":69,"etfCodes":769,"weights":770},[35],{"00940":361},{"name":409,"etfCount":69,"etfCodes":772,"weights":773},[35],{"00940":408},{"name":474,"etfCount":69,"etfCodes":775,"weights":776},[35],{"00940":473},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":780},[781,784,787,790,793,796,799,802,805,808,811,813,816,819,822,825,828,831,834,837,840,843,845,848,851,854,857,860,863,866,869,872,877,882,886,891,896,901,906,910,915,919,922,927,931,936,939,943,947,950,954,957,959],{"date":782,"price":783,"nav":10,"premium":10},"2026-02-09",22.02,{"date":785,"price":786,"nav":10,"premium":10},"2026-02-10",22.08,{"date":788,"price":789,"nav":10,"premium":10},"2026-02-11",21.85,{"date":791,"price":792,"nav":10,"premium":10},"2026-02-23",21.5,{"date":794,"price":795,"nav":10,"premium":10},"2026-02-24",21.08,{"date":797,"price":798,"nav":10,"premium":10},"2026-02-25",20.98,{"date":800,"price":801,"nav":10,"premium":10},"2026-02-26",21.26,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-02",21.07,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-03",21.02,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-04",20.94,{"date":812,"price":795,"nav":10,"premium":10},"2026-03-05",{"date":814,"price":815,"nav":10,"premium":10},"2026-03-06",20.95,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-09",20.32,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-10",20.64,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-11",20.66,{"date":826,"price":827,"nav":10,"premium":10},"2026-03-12",20.26,{"date":829,"price":830,"nav":10,"premium":10},"2026-03-13",20.09,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-16",20.13,{"date":835,"price":836,"nav":10,"premium":10},"2026-03-17",20.12,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-18",20.4,{"date":841,"price":842,"nav":10,"premium":10},"2026-03-19",20.28,{"date":844,"price":827,"nav":10,"premium":10},"2026-03-20",{"date":846,"price":847,"nav":10,"premium":10},"2026-03-23",20.11,{"date":849,"price":850,"nav":10,"premium":10},"2026-03-24",20.22,{"date":852,"price":853,"nav":10,"premium":10},"2026-03-25",20.43,{"date":855,"price":856,"nav":10,"premium":10},"2026-03-26",20.36,{"date":858,"price":859,"nav":10,"premium":10},"2026-03-27",20.3,{"date":861,"price":862,"nav":10,"premium":10},"2026-03-30",19.93,{"date":864,"price":865,"nav":10,"premium":10},"2026-03-31",20.18,{"date":867,"price":868,"nav":10,"premium":10},"2026-04-01",20.51,{"date":870,"price":871,"nav":10,"premium":10},"2026-04-02",20.5,{"date":873,"price":874,"nav":875,"premium":876},"2026-04-08",21.3,21.51,-0.98,{"date":878,"price":879,"nav":880,"premium":881},"2026-04-09",21.43,21.47,-0.19,{"date":883,"price":880,"nav":884,"premium":885},"2026-04-10",21.35,0.56,{"date":887,"price":888,"nav":889,"premium":890},"2026-04-13",21.31,21.72,-1.89,{"date":892,"price":893,"nav":894,"premium":895},"2026-04-14",21.58,21.74,-0.74,{"date":897,"price":898,"nav":899,"premium":900},"2026-04-15",21.63,21.87,-1.1,{"date":902,"price":903,"nav":904,"premium":905},"2026-04-16",21.75,21.77,-0.09,{"date":907,"price":903,"nav":908,"premium":909},"2026-04-17",22,-1.14,{"date":911,"price":912,"nav":913,"premium":914},"2026-04-20",21.78,21.93,-0.68,{"date":916,"price":917,"nav":908,"premium":918},"2026-04-21",21.96,-0.18,{"date":920,"price":917,"nav":921,"premium":17},"2026-04-22",21.91,{"date":923,"price":924,"nav":925,"premium":926},"2026-04-23",21.79,21.88,-0.41,{"date":928,"price":903,"nav":929,"premium":930},"2026-04-24",21.61,0.65,{"date":932,"price":933,"nav":934,"premium":935},"2026-04-27",21.56,21.55,0.05,{"date":937,"price":889,"nav":938,"premium":17},"2026-04-28",21.67,{"date":940,"price":941,"nav":894,"premium":942},"2026-04-29",21.73,-0.05,{"date":944,"price":945,"nav":946,"premium":905},"2026-04-30",21.62,21.64,{"date":948,"price":894,"nav":949,"premium":926},"2026-05-04",21.83,{"date":951,"price":929,"nav":952,"premium":953},"2026-05-05",21.54,0.32,{"date":955,"price":956,"nav":946,"premium":918},"2026-05-06",21.6,{"date":59,"price":924,"nav":904,"premium":958},0.09,{"date":13,"price":18,"nav":952,"premium":17},{"code":35,"items":961},[962,964,966,968,970,972,974,976,978,980,982,984,985,987,989,990,992,993,995,997,999,1001,1003,1005,1006,1007,1009,1011,1012,1014,1016,1018,1021,1023,1026,1030,1034,1038,1042,1044,1048,1052,1056,1057,1060,1063,1065,1067,1070,1073,1077,1081,1084],{"date":782,"price":963,"nav":10,"premium":10},9.63,{"date":785,"price":965,"nav":10,"premium":10},9.68,{"date":788,"price":967,"nav":10,"premium":10},9.71,{"date":791,"price":969,"nav":10,"premium":10},9.8,{"date":794,"price":971,"nav":10,"premium":10},9.87,{"date":797,"price":973,"nav":10,"premium":10},9.92,{"date":800,"price":975,"nav":10,"premium":10},10.01,{"date":803,"price":977,"nav":10,"premium":10},9.94,{"date":806,"price":979,"nav":10,"premium":10},9.77,{"date":809,"price":981,"nav":10,"premium":10},9.44,{"date":812,"price":983,"nav":10,"premium":10},9.65,{"date":814,"price":967,"nav":10,"premium":10},{"date":817,"price":986,"nav":10,"premium":10},9.43,{"date":820,"price":988,"nav":10,"premium":10},9.53,{"date":823,"price":965,"nav":10,"premium":10},{"date":826,"price":991,"nav":10,"premium":10},9.69,{"date":829,"price":983,"nav":10,"premium":10},{"date":832,"price":994,"nav":10,"premium":10},9.72,{"date":835,"price":996,"nav":10,"premium":10},9.83,{"date":838,"price":998,"nav":10,"premium":10},9.89,{"date":841,"price":1000,"nav":10,"premium":10},9.74,{"date":844,"price":1002,"nav":10,"premium":10},9.75,{"date":846,"price":1004,"nav":10,"premium":10},9.56,{"date":849,"price":1004,"nav":10,"premium":10},{"date":852,"price":967,"nav":10,"premium":10},{"date":855,"price":1008,"nav":10,"premium":10},9.66,{"date":858,"price":1010,"nav":10,"premium":10},9.67,{"date":861,"price":988,"nav":10,"premium":10},{"date":864,"price":1013,"nav":10,"premium":10},9.39,{"date":867,"price":1015,"nav":10,"premium":10},9.58,{"date":870,"price":1017,"nav":10,"premium":10},9.49,{"date":873,"price":1019,"nav":998,"premium":1020},9.82,-0.71,{"date":878,"price":1022,"nav":72,"premium":1020},9.79,{"date":883,"price":1024,"nav":1025,"premium":1020},9.84,9.91,{"date":887,"price":1027,"nav":1028,"premium":1029},9.9,9.98,-0.8,{"date":892,"price":1031,"nav":1032,"premium":1033},9.96,10.03,-0.7,{"date":897,"price":1035,"nav":1036,"premium":1037},10.02,10.11,-0.89,{"date":902,"price":1039,"nav":1040,"premium":1041},10.17,10.3,-1.26,{"date":907,"price":1040,"nav":1043,"premium":914},10.37,{"date":911,"price":1045,"nav":1046,"premium":1047},10.34,10.38,-0.39,{"date":916,"price":1049,"nav":1050,"premium":1051},10.42,10.49,-0.67,{"date":920,"price":1053,"nav":1054,"premium":1055},10.55,10.6,-0.47,{"date":923,"price":1040,"nav":1045,"premium":1047},{"date":928,"price":1058,"nav":1059,"premium":1047},10.32,10.36,{"date":932,"price":1061,"nav":1040,"premium":1062},10.24,-0.58,{"date":937,"price":1045,"nav":1064,"premium":1062},10.4,{"date":940,"price":1066,"nav":1064,"premium":1051},10.33,{"date":944,"price":1045,"nav":1068,"premium":1069},10.35,-0.1,{"date":948,"price":1071,"nav":1054,"premium":1072},10.53,-0.66,{"date":951,"price":1074,"nav":1075,"premium":1076},10.68,10.74,-0.56,{"date":955,"price":1078,"nav":1079,"premium":1080},10.85,10.92,-0.64,{"date":59,"price":1082,"nav":1083,"premium":44},11,11.05,{"date":13,"price":45,"nav":1085,"premium":44},11.2]