[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00916-vs-00981A":3,"compare-price-a-00916-3m":735,"compare-price-b-00981A-3m":925},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00916","國泰","2022-09-26","國泰全球品牌50",null,"NYSE FactSet 全球品牌50指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",1759000000,11691,0.04,-0.18,27.64,0.9,{"return1Y":21,"return3Y":22,"return5Y":10},25.91,71.6,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,24.62,25.4,13.91,1.83,-12.26,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},229,192.32,225.57,30.88,7.31,-9.11,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":702,"allIndustries":703,"updatedAt":733,"warnings":734},[6,35],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",57,50,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},[64,71,77,83,91,97,105,112,120,127,133,141,147,154,161,169,176,183,189,196,202,209,216,223,230,236,243,249,255,262,268,275,282,289,295,300,306,313,320,326,332,338,345,351,357,363,369,375,380,386,392,398,404,409,416,422,428,435,441,446,452,459,465,471,477,483,489,495,501,506,512,518,523,529,535,541,547,552,558,564,569,575,581,589,595,602,609,616,623,629,636,643,650,657,664,672,678,684,690,696],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"AAPL.US","Apple Inc.",1,[6],{"00916":70},15.27,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"MSFT.US","Microsoft Corp",[6],{"00916":76},11.76,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"AMZN.US","AMAZON.COM INC",[6],{"00916":82},10.08,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2330","台積電",[35],{"00981A":88},9.78,"半導體業",26012110000,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[6],{"00916":96},8.83,{"code":98,"name":99,"appearances":67,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":103,"totalMarketValue":104},"2383","台光電",[35],{"00981A":102},8.22,"電子零組件業",21873750000,{"code":106,"name":107,"appearances":67,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":89,"totalMarketValue":111},"2454","聯發科",[35],{"00981A":110},6.09,16200690000,{"code":113,"name":114,"appearances":67,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2345","智邦",[35],{"00981A":117},5.56,"通信網路業",14798625000,{"code":121,"name":122,"appearances":67,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":103,"totalMarketValue":126},"2308","台達電",[35],{"00981A":125},5.44,14458400000,{"code":128,"name":129,"appearances":67,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"META.US","Meta平台公司",[6],{"00916":132},5.15,{"code":134,"name":135,"appearances":67,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"3665","貿聯-KY",[35],{"00981A":138},4.86,"其他電子業",12935582000,{"code":142,"name":143,"appearances":67,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"TSLA.US","TESLA INC.",[6],{"00916":146},4.43,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":103,"totalMarketValue":153},"2368","金像電",[35],{"00981A":152},4.13,10985800000,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":103,"totalMarketValue":160},"8046","南電",[35],{"00981A":159},4.06,10809932000,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"6669","緯穎",[35],{"00981A":166},4,"電腦及週邊設備業",10644400000,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":89,"totalMarketValue":175},"6223","旺矽",[35],{"00981A":174},3.88,10321350000,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":167,"totalMarketValue":182},"3017","奇鋐",[35],{"00981A":181},3.86,10273890000,{"code":184,"name":185,"appearances":67,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"005930.KS","Samsung Electron Rg",[6],{"00916":188},3.48,{"code":190,"name":191,"appearances":67,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":103,"totalMarketValue":195},"3037","欣興",[35],{"00981A":194},3.19,8496566000,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"JPM.US","JP Morgan Chase & Co",[6],{"00916":201},3.14,{"code":203,"name":204,"appearances":67,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":103,"totalMarketValue":208},"3653","健策",[35],{"00981A":207},3.11,8274550000,{"code":210,"name":211,"appearances":67,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":89,"totalMarketValue":215},"5274","信驊",[35],{"00981A":214},3.08,8189265000,{"code":217,"name":218,"appearances":67,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":89,"totalMarketValue":222},"3711","日月光投控",[35],{"00981A":221},2.68,7137828000,{"code":224,"name":225,"appearances":67,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":103,"totalMarketValue":229},"2327","國巨*",[35],{"00981A":228},2.52,6698969000,{"code":231,"name":232,"appearances":67,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"WMT.US","Wal-Mart Stores",[6],{"00916":235},2.18,{"code":237,"name":238,"appearances":67,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":103,"totalMarketValue":242},"6274","台燿",[35],{"00981A":241},2.14,5686870000,{"code":244,"name":245,"appearances":67,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"V.US","Visa Inc A",[6],{"00916":248},2.06,{"code":250,"name":251,"appearances":67,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"COST.US","Costco Wholesale Corporation",[6],{"00916":254},1.71,{"code":256,"name":257,"appearances":67,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":89,"totalMarketValue":261},"2303","聯電",[35],{"00981A":260},1.59,4233946200,{"code":263,"name":264,"appearances":67,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"MA.US","MASTERCARD INC - A",[6],{"00916":267},1.56,{"code":269,"name":270,"appearances":67,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":89,"totalMarketValue":274},"6515","穎崴",[35],{"00981A":273},1.53,4063860000,{"code":276,"name":277,"appearances":67,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":89,"totalMarketValue":281},"2449","京元電子",[35],{"00981A":280},1.51,4017809000,{"code":283,"name":284,"appearances":67,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":89,"totalMarketValue":288},"3443","創意",[35],{"00981A":287},1.5,3980440000,{"code":290,"name":291,"appearances":67,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"BAC.US","Bank of America Corporation",[6],{"00916":294},1.44,{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":46,"industry":10},"NFLX.US","Netflix Inc.",[6],{"00916":46},{"code":301,"name":302,"appearances":67,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"CSCO.US","Cisco Systems Inc",[6],{"00916":305},1.39,{"code":307,"name":308,"appearances":67,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":139,"totalMarketValue":312},"2317","鴻海",[35],{"00981A":311},1.33,3544250000,{"code":314,"name":315,"appearances":67,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":103,"totalMarketValue":319},"6805","富世達",[35],{"00981A":318},1.31,3486780000,{"code":321,"name":322,"appearances":67,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"PG.US","Procter & Gamble",[6],{"00916":325},1.3,{"code":327,"name":328,"appearances":67,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"KO.US","Coca-Cola Co",[6],{"00916":331},1.28,{"code":333,"name":334,"appearances":67,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"ORCL.US","ORACLE CORP",[6],{"00916":337},1.27,{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":89,"totalMarketValue":344},"6510","精測",[35],{"00981A":343},1.25,3329400000,{"code":346,"name":347,"appearances":67,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"HD.US","Home Depot Inc",[6],{"00916":350},1.23,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"HSBA.LN","HSBC Holdings PLC",[6],{"00916":356},1.18,{"code":358,"name":359,"appearances":67,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"GS.US","Goldman Sachs Group Inc",[6],{"00916":362},1.04,{"code":364,"name":365,"appearances":67,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"NESN.SW","Nestle SA",[6],{"00916":368},0.98,{"code":370,"name":371,"appearances":67,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"RY.CN","Royal Bank of Canada",[6],{"00916":374},0.94,{"code":376,"name":377,"appearances":67,"memberCodes":378,"weights":379,"minOverlapWeight":374,"industry":10},"7203.JP","TOYOTA MOTOR CORP.",[6],{"00916":374},{"code":381,"name":382,"appearances":67,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"WFC.US","Wells Fargo & Co",[6],{"00916":385},0.93,{"code":387,"name":388,"appearances":67,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"MS.US","Morgan Stanley",[6],{"00916":391},0.87,{"code":393,"name":394,"appearances":67,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"AXP.US","American Express Co",[6],{"00916":397},0.84,{"code":399,"name":400,"appearances":67,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"IBM.US","Intl Business Machines Corp",[6],{"00916":403},0.83,{"code":405,"name":406,"appearances":67,"memberCodes":407,"weights":408,"minOverlapWeight":403,"industry":10},"CBA.AU","Commonwealth Bank of Australia",[6],{"00916":403},{"code":410,"name":411,"appearances":67,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":167,"totalMarketValue":415},"8210","勤誠",[35],{"00981A":414},0.82,2179100000,{"code":417,"name":418,"appearances":67,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"PEP.US","Pepsico Inc",[6],{"00916":421},0.81,{"code":423,"name":424,"appearances":67,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"MCD.US","McDonalds Corp",[6],{"00916":427},0.77,{"code":429,"name":430,"appearances":67,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":89,"totalMarketValue":434},"3264","欣銓",[35],{"00981A":433},0.76,2022720000,{"code":436,"name":437,"appearances":67,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"DIS.US","Walt Disney Co",[6],{"00916":440},0.73,{"code":442,"name":443,"appearances":67,"memberCodes":444,"weights":445,"minOverlapWeight":440,"industry":10},"SAP.GR","SAP SE",[6],{"00916":440},{"code":447,"name":448,"appearances":67,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"TJX.US","The TJX Companies Inc.",[6],{"00916":451},0.65,{"code":453,"name":454,"appearances":67,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":89,"totalMarketValue":458},"3189","景碩",[35],{"00981A":457},0.64,1714752000,{"code":460,"name":461,"appearances":67,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"BLK.US","BlackRock Inc.",[6],{"00916":464},0.59,{"code":466,"name":467,"appearances":67,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"ANET.US","ARISTA NETWORKS INC",[6],{"00916":470},0.56,{"code":472,"name":473,"appearances":67,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"PDD.US","PINDUODUO INC-ADR",[6],{"00916":476},0.54,{"code":478,"name":479,"appearances":67,"memberCodes":480,"weights":481,"minOverlapWeight":476,"industry":89,"totalMarketValue":482},"3661","世芯-KY",[35],{"00981A":476},1447440000,{"code":484,"name":485,"appearances":67,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"MC.FP","LVMH Moet Hennessy Vuitton SE",[6],{"00916":488},0.53,{"code":490,"name":491,"appearances":67,"memberCodes":492,"weights":493,"minOverlapWeight":488,"industry":139,"totalMarketValue":494},"2404","漢唐",[35],{"00981A":488},1414910000,{"code":496,"name":497,"appearances":67,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"BKNG.US","BOOKING HOLDINGS INC",[6],{"00916":500},0.52,{"code":502,"name":503,"appearances":67,"memberCodes":504,"weights":505,"minOverlapWeight":500,"industry":10},"SHOP.CN","Shopify Inc",[6],{"00916":500},{"code":507,"name":508,"appearances":67,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"SBUX.US","Starbucks Corporation",[6],{"00916":511},0.5,{"code":513,"name":514,"appearances":67,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"BX.US","Blackstone Inc",[6],{"00916":517},0.49,{"code":519,"name":520,"appearances":67,"memberCodes":521,"weights":522,"minOverlapWeight":517,"industry":10},"LOW.US","Lowes Companies Inc.",[6],{"00916":517},{"code":524,"name":525,"appearances":67,"memberCodes":526,"weights":527,"minOverlapWeight":517,"industry":167,"totalMarketValue":528},"2357","華碩",[35],{"00981A":517},1297400000,{"code":530,"name":531,"appearances":67,"memberCodes":532,"weights":533,"minOverlapWeight":517,"industry":89,"totalMarketValue":534},"6187","萬潤",[35],{"00981A":517},1309680000,{"code":536,"name":537,"appearances":67,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":10},"CFR.SW","Compagnie Financiere Richemont Sa",[6],{"00916":540},0.48,{"code":542,"name":543,"appearances":67,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"OR.FP","LOreal S.A.",[6],{"00916":546},0.47,{"code":548,"name":549,"appearances":67,"memberCodes":550,"weights":551,"minOverlapWeight":546,"industry":10},"ULVR.LN","Unilever PLC",[6],{"00916":546},{"code":553,"name":554,"appearances":67,"memberCodes":555,"weights":556,"minOverlapWeight":546,"industry":103,"totalMarketValue":557},"5439","高技",[35],{"00981A":546},1252464000,{"code":559,"name":560,"appearances":67,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":10},"RMS.FP","Hermes International",[6],{"00916":563},0.45,{"code":565,"name":566,"appearances":67,"memberCodes":567,"weights":568,"minOverlapWeight":563,"industry":10},"ITX.SM","Inditex (Industria de Diseno Textil S.A.)",[6],{"00916":563},{"code":570,"name":571,"appearances":67,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"9983.JP","FAST RETAILING CO. LTD.",[6],{"00916":574},0.43,{"code":576,"name":577,"appearances":67,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"EL.FP","EssilorLuxottica SA",[6],{"00916":580},0.41,{"code":582,"name":583,"appearances":67,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":587,"totalMarketValue":588},"8996","高力",[35],{"00981A":586},0.39,"電機機械",1049510000,{"code":590,"name":591,"appearances":67,"memberCodes":592,"weights":593,"minOverlapWeight":586,"industry":89,"totalMarketValue":594},"8150","南茂",[35],{"00981A":586},1050661800,{"code":596,"name":597,"appearances":67,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":103,"totalMarketValue":601},"8358","金居",[35],{"00981A":600},0.34,899910000,{"code":603,"name":604,"appearances":67,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":587,"totalMarketValue":608},"1590","亞德客-KY",[35],{"00981A":607},0.3,797650000,{"code":610,"name":611,"appearances":67,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":103,"totalMarketValue":615},"2313","華通",[35],{"00981A":614},0.25,665184000,{"code":617,"name":618,"appearances":67,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":103,"totalMarketValue":622},"6191","精成科",[35],{"00981A":621},0.14,380854000,{"code":624,"name":625,"appearances":67,"memberCodes":626,"weights":627,"minOverlapWeight":621,"industry":89,"totalMarketValue":628},"2481","強茂",[35],{"00981A":621},363573000,{"code":630,"name":631,"appearances":67,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":103,"totalMarketValue":635},"3376","新日興",[35],{"00981A":634},0.13,352552500,{"code":637,"name":638,"appearances":67,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":89,"totalMarketValue":642},"4966","譜瑞-KY",[35],{"00981A":641},0.12,325134000,{"code":644,"name":645,"appearances":67,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":89,"totalMarketValue":649},"6415","矽力*-KY",[35],{"00981A":648},0.11,280830000,{"code":651,"name":652,"appearances":67,"memberCodes":653,"weights":654,"minOverlapWeight":655,"industry":103,"totalMarketValue":656},"3217","優群",[35],{"00981A":655},0.06,153824000,{"code":658,"name":659,"appearances":67,"memberCodes":660,"weights":661,"minOverlapWeight":16,"industry":662,"totalMarketValue":663},"2002","中鋼",[35],{"00981A":16},"鋼鐵工業",96806250,{"code":665,"name":666,"appearances":67,"memberCodes":667,"weights":668,"minOverlapWeight":669,"industry":670,"totalMarketValue":671},"1319","東陽",[35],{"00981A":669},0.02,"汽車工業",40982200,{"code":673,"name":674,"appearances":67,"memberCodes":675,"weights":676,"minOverlapWeight":32,"industry":103,"totalMarketValue":677},"1815","富喬",[35],{"00981A":32},11449000,{"code":679,"name":680,"appearances":67,"memberCodes":681,"weights":682,"minOverlapWeight":32,"industry":118,"totalMarketValue":683},"2439","美律",[35],{"00981A":32},1551600,{"code":685,"name":686,"appearances":67,"memberCodes":687,"weights":688,"minOverlapWeight":32,"industry":89,"totalMarketValue":689},"2337","旺宏",[35],{"00981A":32},1224000,{"code":691,"name":692,"appearances":67,"memberCodes":693,"weights":694,"minOverlapWeight":32,"industry":89,"totalMarketValue":695},"6147","頎邦",[35],{"00981A":32},198000,{"code":697,"name":698,"appearances":67,"memberCodes":699,"weights":700,"minOverlapWeight":32,"industry":89,"totalMarketValue":701},"5347","世界",[35],{"00981A":32},167500,[],[704,708,712,715,719,723,727,730],{"name":89,"etfCount":67,"etfCodes":705,"weights":706},[35],{"00981A":707},36.08,{"name":103,"etfCount":67,"etfCodes":709,"weights":710},[35],{"00981A":711},35.510000000000005,{"name":118,"etfCount":67,"etfCodes":713,"weights":714},[35],{"00981A":117},{"name":139,"etfCount":67,"etfCodes":716,"weights":717},[35],{"00981A":718},6.720000000000001,{"name":167,"etfCount":67,"etfCodes":720,"weights":721},[35],{"00981A":722},9.17,{"name":587,"etfCount":67,"etfCodes":724,"weights":725},[35],{"00981A":726},0.69,{"name":662,"etfCount":67,"etfCodes":728,"weights":729},[35],{"00981A":16},{"name":670,"etfCount":67,"etfCodes":731,"weights":732},[35],{"00981A":669},"2026-05-08T15:34:35.961Z",[],{"code":6,"items":736},[737,740,743,746,749,752,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,833,838,840,845,850,855,860,865,870,875,880,885,889,892,896,900,904,909,914,919,923],{"date":738,"price":739,"nav":10,"premium":10},"2026-02-09",26.73,{"date":741,"price":742,"nav":10,"premium":10},"2026-02-10",26.75,{"date":744,"price":745,"nav":10,"premium":10},"2026-02-11",26.72,{"date":747,"price":748,"nav":10,"premium":10},"2026-02-23",26.06,{"date":750,"price":751,"nav":10,"premium":10},"2026-02-24",25.81,{"date":753,"price":21,"nav":10,"premium":10},"2026-02-25",{"date":755,"price":756,"nav":10,"premium":10},"2026-02-26",26.15,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-02",25.98,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-03",25.93,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-04",25.89,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-05",26.17,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-06",26.2,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-09",25.5,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-10",26.01,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-11",26.08,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-12",25.82,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-13",25.75,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-16",25.71,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-17",25.65,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-18",25.87,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-19",25.43,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-20",25.32,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-23",24.93,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-24",25.08,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-25",25.2,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-26",25.01,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-27",24.83,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-30",24.27,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-31",24.45,{"date":824,"price":825,"nav":10,"premium":10},"2026-04-01",25.04,{"date":827,"price":828,"nav":10,"premium":10},"2026-04-02",24.81,{"date":830,"price":831,"nav":832,"premium":641},"2026-04-08",25.7,25.67,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-09",25.58,25.85,-1.04,{"date":839,"price":783,"nav":751,"premium":16},"2026-04-10",{"date":841,"price":842,"nav":843,"premium":844},"2026-04-13",25.64,26.1,-1.76,{"date":846,"price":847,"nav":848,"premium":849},"2026-04-14",25.97,26.41,-1.67,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-15",26.31,26.82,-1.9,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-16",26.78,26.83,-0.19,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-17",26.77,27.2,-1.58,{"date":866,"price":867,"nav":868,"premium":869},"2026-04-20",26.87,27.11,-0.89,{"date":871,"price":872,"nav":873,"premium":874},"2026-04-21",26.99,27.01,-0.07,{"date":876,"price":877,"nav":878,"premium":879},"2026-04-22",26.95,26.85,0.37,{"date":881,"price":882,"nav":883,"premium":884},"2026-04-23",26.88,27.19,-1.14,{"date":886,"price":745,"nav":887,"premium":888},"2026-04-24",26.8,-0.3,{"date":890,"price":858,"nav":872,"premium":891},"2026-04-27",-0.59,{"date":893,"price":882,"nav":894,"premium":895},"2026-04-28",26.98,-0.37,{"date":897,"price":873,"nav":898,"premium":899},"2026-04-29",27.02,-0.04,{"date":901,"price":894,"nav":902,"premium":903},"2026-04-30",27.07,-0.33,{"date":905,"price":906,"nav":907,"premium":908},"2026-05-04",27.43,27.46,-0.11,{"date":910,"price":911,"nav":912,"premium":913},"2026-05-05",27.33,27.31,0.07,{"date":915,"price":916,"nav":917,"premium":918},"2026-05-06",27.39,27.5,-0.4,{"date":59,"price":920,"nav":921,"premium":922},27.6,27.72,-0.43,{"date":13,"price":18,"nav":924,"premium":17},27.69,{"code":35,"items":926},[927,929,931,933,935,937,939,941,943,945,947,949,951,953,955,957,959,961,963,965,967,969,971,973,975,977,979,981,983,985,987,989,993,996,1000,1003,1006,1009,1012,1015,1017,1021,1022,1025,1028,1031,1033,1036,1040,1043,1047,1051,1055],{"date":738,"price":928,"nav":10,"premium":10},18.34,{"date":741,"price":930,"nav":10,"premium":10},18.66,{"date":744,"price":932,"nav":10,"premium":10},18.88,{"date":747,"price":934,"nav":10,"premium":10},18.99,{"date":750,"price":936,"nav":10,"premium":10},19.34,{"date":753,"price":938,"nav":10,"premium":10},20.02,{"date":755,"price":940,"nav":10,"premium":10},20.2,{"date":758,"price":942,"nav":10,"premium":10},20.09,{"date":761,"price":944,"nav":10,"premium":10},19.8,{"date":764,"price":946,"nav":10,"premium":10},18.63,{"date":767,"price":948,"nav":10,"premium":10},19.5,{"date":770,"price":950,"nav":10,"premium":10},19.78,{"date":773,"price":952,"nav":10,"premium":10},18.36,{"date":776,"price":954,"nav":10,"premium":10},19,{"date":779,"price":956,"nav":10,"premium":10},20.05,{"date":782,"price":958,"nav":10,"premium":10},20.16,{"date":785,"price":960,"nav":10,"premium":10},20.23,{"date":788,"price":962,"nav":10,"premium":10},20.27,{"date":791,"price":964,"nav":10,"premium":10},20.35,{"date":794,"price":966,"nav":10,"premium":10},20.91,{"date":797,"price":968,"nav":10,"premium":10},21.04,{"date":800,"price":970,"nav":10,"premium":10},21.02,{"date":803,"price":972,"nav":10,"premium":10},20.34,{"date":806,"price":974,"nav":10,"premium":10},20.01,{"date":809,"price":976,"nav":10,"premium":10},20.87,{"date":812,"price":978,"nav":10,"premium":10},20.92,{"date":815,"price":980,"nav":10,"premium":10},20.84,{"date":818,"price":982,"nav":10,"premium":10},20.45,{"date":821,"price":984,"nav":10,"premium":10},19.48,{"date":824,"price":986,"nav":10,"premium":10},20.66,{"date":827,"price":988,"nav":10,"premium":10},20.22,{"date":830,"price":990,"nav":991,"premium":992},22.2,22.12,0.36,{"date":834,"price":994,"nav":995,"premium":16},22.58,22.57,{"date":839,"price":997,"nav":998,"premium":999},23.13,23.07,0.26,{"date":841,"price":1001,"nav":1002,"premium":44},23.03,22.95,{"date":846,"price":1004,"nav":1005,"premium":600},23.62,23.54,{"date":851,"price":1007,"nav":1008,"premium":511},24.3,24.18,{"date":856,"price":1010,"nav":1011,"premium":433},25.07,24.88,{"date":861,"price":1013,"nav":1014,"premium":457},25.1,24.94,{"date":866,"price":759,"nav":792,"premium":1016},1.29,{"date":871,"price":1018,"nav":1019,"premium":1020},26.4,26.35,0.19,{"date":876,"price":877,"nav":887,"premium":470},{"date":881,"price":1023,"nav":1024,"premium":580},26.62,26.51,{"date":886,"price":1026,"nav":18,"premium":1027},27.8,0.58,{"date":890,"price":1029,"nav":1030,"premium":1027},27.9,27.74,{"date":893,"price":1032,"nav":1026,"premium":16},27.81,{"date":897,"price":1030,"nav":1034,"premium":1035},27.92,-0.64,{"date":901,"price":1037,"nav":1038,"premium":1039},28.28,28.22,0.21,{"date":905,"price":1041,"nav":1042,"premium":879},29.63,29.52,{"date":910,"price":1044,"nav":1045,"premium":1046},29.46,29.37,0.31,{"date":915,"price":1048,"nav":1049,"premium":1050},29.3,29.27,0.1,{"date":59,"price":1052,"nav":1053,"premium":1054},29.58,29.59,-0.03,{"date":13,"price":45,"nav":1056,"premium":44},28.81]