[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00993A":3,"compare-price-a-00915-3m":700,"compare-price-b-00993A-3m":888},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,30.43,230.58,37.09,6.22,-8.92,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":601,"allIndustries":639,"updatedAt":698,"warnings":699},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},31,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,73,82,91,98,107,114,121,128,135,142,149,156,163,170,178,185,192,199,207,214,221,229,236,244,251,258,265,273,281,288,295,302,310,318,325,332,339,345,353,360,367,374,381,387,394,400,406,414,420,428,435,441,447,454,460,466,472,478,485,492,498,504,511,517,524,530,537,544,551,559,566,574,580,587,594],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":71,"totalMarketValue":72},"3702","大聯大",2,[6,35],{"00915":69,"00993A":70},3.72,5.23,"電子通路業",1358368000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2883","凱基金",[6,35],{"00915":78,"00993A":79},2.37,1.25,"金融保險業",574310016,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2618","長榮航",[6,35],{"00915":87,"00993A":88},4.13,1.04,"航運業",858665900,{"code":92,"name":93,"appearances":66,"memberCodes":94,"weights":95,"minOverlapWeight":88,"industry":89,"totalMarketValue":97},"2610","華航",[6,35],{"00915":96,"00993A":88},1.38,370629000,{"code":99,"name":100,"appearances":101,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"2303","聯電",1,[6],{"00915":104},11.84,"半導體業",2095061100,{"code":108,"name":109,"appearances":101,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":105,"totalMarketValue":113},"2337","旺宏",[35],{"00993A":112},9.42,1072377000,{"code":115,"name":116,"appearances":101,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":105,"totalMarketValue":120},"2330","台積電",[35],{"00993A":119},7.79,943480000,{"code":122,"name":123,"appearances":101,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":80,"totalMarketValue":127},"2891","中信金",[6],{"00915":126},7.77,1374862800,{"code":129,"name":130,"appearances":101,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":105,"totalMarketValue":134},"3189","景碩",[35],{"00993A":133},7.37,837224000,{"code":136,"name":137,"appearances":101,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":105,"totalMarketValue":141},"6515","穎崴",[35],{"00993A":140},7.34,876330000,{"code":143,"name":144,"appearances":101,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":80,"totalMarketValue":148},"2882","國泰金",[6],{"00915":147},7.31,1293600000,{"code":150,"name":151,"appearances":101,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":80,"totalMarketValue":155},"2887","台新新光金",[6],{"00915":154},6.8,1203232800,{"code":157,"name":158,"appearances":101,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":80,"totalMarketValue":162},"2881","富邦金",[6],{"00915":161},6.4,1132313485,{"code":164,"name":165,"appearances":101,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":105,"totalMarketValue":169},"3034","聯詠",[6],{"00915":168},5.63,995502000,{"code":171,"name":172,"appearances":101,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"2383","台光電",[35],{"00993A":175},4.67,"電子零組件業",546250000,{"code":179,"name":180,"appearances":101,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":80,"totalMarketValue":184},"2884","玉山金",[6],{"00915":183},4.65,823225000,{"code":186,"name":187,"appearances":101,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":105,"totalMarketValue":191},"3105","穩懋",[35],{"00993A":190},4.42,532392500,{"code":193,"name":194,"appearances":101,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":176,"totalMarketValue":198},"2385","群光",[6],{"00915":197},4.07,720250000,{"code":200,"name":201,"appearances":101,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"5871","中租-KY",[6],{"00915":204},3.84,"其他",679058213,{"code":208,"name":209,"appearances":101,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":71,"totalMarketValue":213},"2347","聯強",[6],{"00915":212},3.43,607375800,{"code":215,"name":216,"appearances":101,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":105,"totalMarketValue":220},"2379","瑞昱",[6],{"00915":219},3.39,600288000,{"code":222,"name":223,"appearances":101,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"1216","統一",[6],{"00915":226},3.24,"食品工業",572643600,{"code":230,"name":231,"appearances":101,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":176,"totalMarketValue":235},"6584","南俊國際",[35],{"00993A":234},3.1,355908000,{"code":237,"name":238,"appearances":101,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"6176","瑞儀",[6],{"00915":241},2.78,"光電業",491881500,{"code":245,"name":246,"appearances":101,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":80,"totalMarketValue":250},"6005","群益證",[6],{"00915":249},2.67,471661450,{"code":252,"name":253,"appearances":101,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":105,"totalMarketValue":257},"7751","竑騰",[35],{"00993A":256},2.65,291000000,{"code":259,"name":260,"appearances":101,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":242,"totalMarketValue":264},"6278","台表科",[6],{"00915":263},2.39,423507000,{"code":266,"name":267,"appearances":101,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":271,"totalMarketValue":272},"3045","台灣大",[6],{"00915":270},2.18,"通信網路業",386100000,{"code":274,"name":275,"appearances":101,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":279,"totalMarketValue":280},"3293","鈊象",[6],{"00915":278},1.96,"文化創意業",346185000,{"code":282,"name":283,"appearances":101,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":176,"totalMarketValue":287},"6213","聯茂",[35],{"00993A":286},1.79,210450000,{"code":289,"name":290,"appearances":101,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":176,"totalMarketValue":294},"3037","欣興",[35],{"00993A":293},1.72,192230000,{"code":296,"name":297,"appearances":101,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":271,"totalMarketValue":301},"4904","遠傳",[6],{"00915":300},1.59,281946000,{"code":303,"name":304,"appearances":101,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":308,"totalMarketValue":309},"2504","國產",[6],{"00915":307},1.5,"建材營造",264517000,{"code":311,"name":312,"appearances":101,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":316,"totalMarketValue":317},"5289","宜鼎",[35],{"00993A":315},1.39,"電腦及週邊設備業",172800000,{"code":319,"name":320,"appearances":101,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":105,"totalMarketValue":324},"2454","聯發科",[35],{"00993A":323},1.29,166980000,{"code":326,"name":327,"appearances":101,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":271,"totalMarketValue":331},"6285","啟碁",[35],{"00993A":330},1.18,139342500,{"code":333,"name":334,"appearances":101,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":176,"totalMarketValue":338},"2327","國巨*",[35],{"00993A":337},1.17,150154000,{"code":340,"name":341,"appearances":101,"memberCodes":342,"weights":343,"minOverlapWeight":337,"industry":105,"totalMarketValue":344},"5274","信驊",[35],{"00993A":337},135640000,{"code":346,"name":347,"appearances":101,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":351,"totalMarketValue":352},"2360","致茂",[35],{"00993A":350},1.16,"其他電子業",136030000,{"code":354,"name":355,"appearances":101,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":105,"totalMarketValue":359},"7769","鴻勁",[35],{"00993A":358},1.15,139200000,{"code":361,"name":362,"appearances":101,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":105,"totalMarketValue":366},"3260","威剛",[35],{"00993A":365},1.14,134998500,{"code":368,"name":369,"appearances":101,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":271,"totalMarketValue":373},"2345","智邦",[35],{"00993A":372},1.13,128250000,{"code":375,"name":376,"appearances":101,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":176,"totalMarketValue":380},"3533","嘉澤",[35],{"00993A":379},1.12,129600000,{"code":382,"name":383,"appearances":101,"memberCodes":384,"weights":385,"minOverlapWeight":379,"industry":176,"totalMarketValue":386},"6274","台燿",[35],{"00993A":379},130150000,{"code":388,"name":389,"appearances":101,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":176,"totalMarketValue":393},"2308","台達電",[35],{"00993A":392},1.1,129800000,{"code":395,"name":396,"appearances":101,"memberCodes":397,"weights":398,"minOverlapWeight":392,"industry":176,"totalMarketValue":399},"4958","臻鼎-KY",[35],{"00993A":392},126716000,{"code":401,"name":402,"appearances":101,"memberCodes":403,"weights":404,"minOverlapWeight":392,"industry":176,"totalMarketValue":405},"8046","南電",[35],{"00993A":392},121268000,{"code":407,"name":408,"appearances":101,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":412,"totalMarketValue":413},"2027","大成鋼",[35],{"00993A":411},1.08,"鋼鐵工業",133056000,{"code":415,"name":416,"appearances":101,"memberCodes":417,"weights":418,"minOverlapWeight":411,"industry":105,"totalMarketValue":419},"3264","欣銓",[35],{"00993A":411},118496000,{"code":421,"name":422,"appearances":101,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":426,"totalMarketValue":427},"1303","南亞",[35],{"00993A":425},1.07,"塑膠工業",127672600,{"code":429,"name":430,"appearances":101,"memberCodes":431,"weights":432,"minOverlapWeight":425,"industry":433,"totalMarketValue":434},"2049","上銀",[35],{"00993A":425},"電機機械",131314500,{"code":436,"name":437,"appearances":101,"memberCodes":438,"weights":439,"minOverlapWeight":425,"industry":176,"totalMarketValue":440},"2313","華通",[35],{"00993A":425},132580500,{"code":442,"name":443,"appearances":101,"memberCodes":444,"weights":445,"minOverlapWeight":425,"industry":71,"totalMarketValue":446},"3036","文曄",[35],{"00993A":425},143578500,{"code":448,"name":449,"appearances":101,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":316,"totalMarketValue":453},"8210","勤誠",[35],{"00993A":452},1.06,141500000,{"code":455,"name":456,"appearances":101,"memberCodes":457,"weights":458,"minOverlapWeight":88,"industry":176,"totalMarketValue":459},"4915","致伸",[6],{"00915":88},184657500,{"code":461,"name":462,"appearances":101,"memberCodes":463,"weights":464,"minOverlapWeight":88,"industry":433,"totalMarketValue":465},"1590","亞德客-KY",[35],{"00993A":88},127925000,{"code":467,"name":468,"appearances":101,"memberCodes":469,"weights":470,"minOverlapWeight":88,"industry":89,"totalMarketValue":471},"2606","裕民",[35],{"00993A":88},127270000,{"code":473,"name":474,"appearances":101,"memberCodes":475,"weights":476,"minOverlapWeight":88,"industry":316,"totalMarketValue":477},"6669","緯穎",[35],{"00993A":88},135200000,{"code":479,"name":480,"appearances":101,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":105,"totalMarketValue":484},"6223","旺矽",[35],{"00993A":483},1.03,125625000,{"code":486,"name":487,"appearances":101,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":433,"totalMarketValue":491},"1560","中砂",[35],{"00993A":490},1.02,123552000,{"code":493,"name":494,"appearances":101,"memberCodes":495,"weights":496,"minOverlapWeight":490,"industry":176,"totalMarketValue":497},"1815","富喬",[35],{"00993A":490},120696000,{"code":499,"name":500,"appearances":101,"memberCodes":501,"weights":502,"minOverlapWeight":490,"industry":176,"totalMarketValue":503},"3044","健鼎",[35],{"00993A":490},119769000,{"code":505,"name":506,"appearances":101,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":176,"totalMarketValue":510},"2368","金像電",[35],{"00993A":509},1.01,113050000,{"code":512,"name":513,"appearances":101,"memberCodes":514,"weights":515,"minOverlapWeight":509,"industry":105,"totalMarketValue":516},"4749","新應材",[35],{"00993A":509},135625000,{"code":518,"name":519,"appearances":101,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":351,"totalMarketValue":523},"2404","漢唐",[35],{"00993A":522},0.98,121800000,{"code":525,"name":526,"appearances":101,"memberCodes":527,"weights":528,"minOverlapWeight":522,"industry":351,"totalMarketValue":529},"3665","貿聯-KY",[35],{"00993A":522},118250000,{"code":531,"name":532,"appearances":101,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":176,"totalMarketValue":536},"6805","富世達",[35],{"00993A":535},0.96,120780000,{"code":538,"name":539,"appearances":101,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":242,"totalMarketValue":543},"5234","達興材料",[35],{"00993A":542},0.95,118728000,{"code":545,"name":546,"appearances":101,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":271,"totalMarketValue":550},"3491","昇達科",[35],{"00993A":549},0.93,115850000,{"code":552,"name":553,"appearances":101,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":557,"totalMarketValue":558},"5904","寶雅",[6],{"00915":556},0.89,"居家生活",157263000,{"code":560,"name":561,"appearances":101,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":316,"totalMarketValue":565},"3017","奇鋐",[35],{"00993A":564},0.79,97800000,{"code":567,"name":568,"appearances":101,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":572,"totalMarketValue":573},"2915","潤泰全",[6],{"00915":571},0.16,"貿易百貨",28977500,{"code":575,"name":576,"appearances":101,"memberCodes":577,"weights":578,"minOverlapWeight":571,"industry":316,"totalMarketValue":579},"2395","研華",[6],{"00915":571},28113500,{"code":581,"name":582,"appearances":101,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":71,"totalMarketValue":586},"5434","崇越",[6],{"00915":585},0.14,24111000,{"code":588,"name":589,"appearances":101,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":572,"totalMarketValue":593},"2912","統一超",[6],{"00915":592},0.1,18096000,{"code":595,"name":596,"appearances":101,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":205,"totalMarketValue":600},"9945","潤泰新",[6],{"00915":599},0.08,14554800,[602,607,611,616,621,626,630,635],{"name":105,"etfCount":66,"etfCodes":603,"weights":604},[6,35],{"00915":605,"00993A":606},20.86,46.86,{"name":80,"etfCount":66,"etfCodes":608,"weights":609},[6,35],{"00915":610,"00993A":79},37.97,{"name":89,"etfCount":66,"etfCodes":612,"weights":613},[6,35],{"00915":614,"00993A":615},5.51,3.12,{"name":176,"etfCount":66,"etfCodes":617,"weights":618},[6,35],{"00915":619,"00993A":620},5.11,23.070000000000004,{"name":71,"etfCount":66,"etfCodes":622,"weights":623},[6,35],{"00915":624,"00993A":625},7.29,6.300000000000001,{"name":242,"etfCount":66,"etfCodes":627,"weights":628},[6,35],{"00915":629,"00993A":542},5.17,{"name":271,"etfCount":66,"etfCodes":631,"weights":632},[6,35],{"00915":633,"00993A":634},3.7700000000000005,3.2399999999999998,{"name":316,"etfCount":66,"etfCodes":636,"weights":637},[6,35],{"00915":571,"00993A":638},4.28,[640,643,646,649,652,655,658,661,664,668,671,674,677,680,684,688,691,694],{"name":105,"etfCount":66,"etfCodes":641,"weights":642},[6,35],{"00915":605,"00993A":606},{"name":80,"etfCount":66,"etfCodes":644,"weights":645},[6,35],{"00915":610,"00993A":79},{"name":89,"etfCount":66,"etfCodes":647,"weights":648},[6,35],{"00915":614,"00993A":615},{"name":176,"etfCount":66,"etfCodes":650,"weights":651},[6,35],{"00915":619,"00993A":620},{"name":71,"etfCount":66,"etfCodes":653,"weights":654},[6,35],{"00915":624,"00993A":625},{"name":242,"etfCount":66,"etfCodes":656,"weights":657},[6,35],{"00915":629,"00993A":542},{"name":271,"etfCount":66,"etfCodes":659,"weights":660},[6,35],{"00915":633,"00993A":634},{"name":316,"etfCount":66,"etfCodes":662,"weights":663},[6,35],{"00915":571,"00993A":638},{"name":205,"etfCount":101,"etfCodes":665,"weights":666},[6],{"00915":667},3.92,{"name":227,"etfCount":101,"etfCodes":669,"weights":670},[6],{"00915":226},{"name":279,"etfCount":101,"etfCodes":672,"weights":673},[6],{"00915":278},{"name":308,"etfCount":101,"etfCodes":675,"weights":676},[6],{"00915":307},{"name":557,"etfCount":101,"etfCodes":678,"weights":679},[6],{"00915":556},{"name":572,"etfCount":101,"etfCodes":681,"weights":682},[6],{"00915":683},0.26,{"name":351,"etfCount":101,"etfCodes":685,"weights":686},[35],{"00993A":687},3.1199999999999997,{"name":412,"etfCount":101,"etfCodes":689,"weights":690},[35],{"00993A":411},{"name":426,"etfCount":101,"etfCodes":692,"weights":693},[35],{"00993A":425},{"name":433,"etfCount":101,"etfCodes":695,"weights":696},[35],{"00993A":697},3.1300000000000003,"2026-05-08T15:34:33.582Z",[],{"code":6,"items":701},[702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,784,787,790,793,798,803,808,812,816,821,826,830,834,839,844,848,852,857,861,865,868,873,877,881,886],{"date":703,"price":704,"nav":10,"premium":10},"2026-02-09",23.91,{"date":706,"price":707,"nav":10,"premium":10},"2026-02-10",24.01,{"date":709,"price":710,"nav":10,"premium":10},"2026-02-11",24.14,{"date":712,"price":713,"nav":10,"premium":10},"2026-02-23",24.57,{"date":715,"price":716,"nav":10,"premium":10},"2026-02-24",24.72,{"date":718,"price":719,"nav":10,"premium":10},"2026-02-25",24.64,{"date":721,"price":722,"nav":10,"premium":10},"2026-02-26",24.84,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-02",24.37,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-03",24.1,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-04",23.22,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-05",23.6,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-06",23.64,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-09",23.06,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-10",23.2,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-11",23.51,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-12",23.44,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-13",23.36,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-16",23.66,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-17",23.54,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-18",23.63,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-19",23.17,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-20",23.25,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-23",22.89,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-24",23.03,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-25",23.45,{"date":778,"price":776,"nav":10,"premium":10},"2026-03-26",{"date":780,"price":781,"nav":10,"premium":10},"2026-03-27",23.38,{"date":783,"price":740,"nav":10,"premium":10},"2026-03-30",{"date":785,"price":786,"nav":10,"premium":10},"2026-03-31",22.8,{"date":788,"price":789,"nav":10,"premium":10},"2026-04-01",23.27,{"date":791,"price":792,"nav":10,"premium":10},"2026-04-02",23.05,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-08",23.79,23.96,-0.71,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-09",23.7,23.85,-0.63,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-10",23.68,23.82,-0.59,{"date":809,"price":810,"nav":811,"premium":807},"2026-04-13",23.67,23.81,{"date":813,"price":811,"nav":814,"premium":815},"2026-04-14",23.94,-0.54,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-15",23.99,24.15,-0.66,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-16",24.4,24.6,-0.81,{"date":827,"price":824,"nav":828,"premium":829},"2026-04-17",24.79,-0.77,{"date":831,"price":722,"nav":832,"premium":833},"2026-04-20",24.94,-0.4,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-21",24.81,24.96,-0.6,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-22",25.06,25.26,-0.79,{"date":845,"price":846,"nav":716,"premium":847},"2026-04-23",24.56,-0.65,{"date":849,"price":850,"nav":851,"premium":44},"2026-04-24",24.8,24.82,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-27",24.43,24.55,-0.49,{"date":858,"price":859,"nav":860,"premium":838},"2026-04-28",24.7,24.85,{"date":862,"price":863,"nav":841,"premium":864},"2026-04-29",24.89,-0.68,{"date":866,"price":851,"nav":867,"premium":833},"2026-04-30",24.92,{"date":869,"price":870,"nav":871,"premium":872},"2026-05-04",25.08,25.15,-0.28,{"date":874,"price":875,"nav":876,"premium":797},"2026-05-05",25.25,25.43,{"date":878,"price":879,"nav":880,"premium":815},"2026-05-06",25.77,25.91,{"date":882,"price":883,"nav":884,"premium":885},"2026-05-07",26.21,26.36,-0.57,{"date":13,"price":18,"nav":887,"premium":17},26.69,{"code":35,"items":889},[890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,945,947,948,950,954,958,962,965,969,972,976,979,981,984,987,990,994,997,1001,1005,1007,1010,1014,1016,1018],{"date":703,"price":891,"nav":10,"premium":10},9.89,{"date":706,"price":893,"nav":10,"premium":10},10.03,{"date":709,"price":895,"nav":10,"premium":10},10.1,{"date":712,"price":897,"nav":10,"premium":10},10.2,{"date":715,"price":899,"nav":10,"premium":10},10.6,{"date":718,"price":901,"nav":10,"premium":10},10.66,{"date":721,"price":903,"nav":10,"premium":10},10.76,{"date":724,"price":905,"nav":10,"premium":10},10.72,{"date":727,"price":907,"nav":10,"premium":10},10.37,{"date":730,"price":909,"nav":10,"premium":10},9.95,{"date":733,"price":911,"nav":10,"premium":10},10.24,{"date":736,"price":913,"nav":10,"premium":10},10.25,{"date":739,"price":915,"nav":10,"premium":10},9.8,{"date":742,"price":917,"nav":10,"premium":10},10.01,{"date":745,"price":919,"nav":10,"premium":10},10.45,{"date":748,"price":921,"nav":10,"premium":10},10.43,{"date":751,"price":923,"nav":10,"premium":10},10.5,{"date":754,"price":925,"nav":10,"premium":10},10.52,{"date":757,"price":927,"nav":10,"premium":10},10.7,{"date":760,"price":929,"nav":10,"premium":10},10.99,{"date":763,"price":931,"nav":10,"premium":10},10.95,{"date":766,"price":933,"nav":10,"premium":10},10.84,{"date":769,"price":935,"nav":10,"premium":10},10.44,{"date":772,"price":937,"nav":10,"premium":10},10.22,{"date":775,"price":939,"nav":10,"premium":10},10.64,{"date":778,"price":941,"nav":10,"premium":10},10.56,{"date":780,"price":943,"nav":10,"premium":10},10.58,{"date":783,"price":921,"nav":10,"premium":10},{"date":785,"price":946,"nav":10,"premium":10},10.05,{"date":788,"price":919,"nav":10,"premium":10},{"date":791,"price":949,"nav":10,"premium":10},10.32,{"date":794,"price":951,"nav":952,"premium":953},11.22,11.29,-0.62,{"date":799,"price":955,"nav":956,"premium":957},11.34,11.39,-0.44,{"date":804,"price":959,"nav":960,"premium":961},11.52,11.57,-0.43,{"date":809,"price":963,"nav":964,"premium":961},11.54,11.59,{"date":813,"price":966,"nav":967,"premium":968},11.58,11.61,-0.26,{"date":817,"price":970,"nav":971,"premium":961},11.66,11.71,{"date":822,"price":973,"nav":974,"premium":975},11.95,12,-0.42,{"date":827,"price":977,"nav":978,"premium":44},12.12,12.13,{"date":831,"price":980,"nav":980,"premium":32},12.28,{"date":835,"price":982,"nav":983,"premium":43},12.54,12.57,{"date":840,"price":985,"nav":986,"premium":833},12.55,12.6,{"date":845,"price":988,"nav":980,"premium":989},12.26,-0.16,{"date":849,"price":991,"nav":992,"premium":993},12.37,12.44,-0.56,{"date":853,"price":995,"nav":996,"premium":833},12.51,12.56,{"date":858,"price":998,"nav":999,"premium":1000},12.76,12.79,-0.23,{"date":862,"price":1002,"nav":1003,"premium":1004},12.7,12.77,-0.55,{"date":866,"price":1003,"nav":1006,"premium":571},12.75,{"date":869,"price":1008,"nav":1009,"premium":44},13.14,13.15,{"date":874,"price":1011,"nav":1012,"premium":1013},13.18,13.2,-0.15,{"date":878,"price":1015,"nav":1008,"premium":44},13.13,{"date":882,"price":1008,"nav":1011,"premium":1017},-0.3,{"date":13,"price":45,"nav":1019,"premium":44},12.91]