[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00991A":3,"compare-price-a-00915-3m":686,"compare-price-b-00991A-3m":875},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},87,81.06,458.17,42.61,10.75,-13.43,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":593,"allIndustries":628,"updatedAt":684,"warnings":685},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},31,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,73,80,88,96,104,113,120,128,135,142,149,156,163,170,177,184,191,199,206,213,220,228,235,242,249,257,264,271,278,286,293,301,308,316,323,330,338,345,353,361,368,375,382,389,396,404,411,419,425,432,439,446,453,460,467,474,481,487,494,500,506,512,519,526,532,538,544,550,556,562,568,574,580,586],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2882","國泰金",2,[6,35],{"00915":69,"00991A":70},7.31,0.002,"金融保險業",1294320000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":70,"industry":71,"totalMarketValue":79},"2881","富邦金",[6,35],{"00915":78,"00991A":70},6.4,1133183785,{"code":81,"name":82,"appearances":66,"memberCodes":83,"weights":84,"minOverlapWeight":86,"industry":71,"totalMarketValue":87},"2891","中信金",[6,35],{"00915":85,"00991A":86},7.77,0.001,1375370400,{"code":89,"name":90,"appearances":66,"memberCodes":91,"weights":92,"minOverlapWeight":32,"industry":94,"totalMarketValue":95},"5871","中租-KY",[6,35],{"00915":93,"00991A":32},3.84,"其他",679170713,{"code":97,"name":98,"appearances":66,"memberCodes":99,"weights":100,"minOverlapWeight":32,"industry":102,"totalMarketValue":103},"3045","台灣大",[6,35],{"00915":101,"00991A":32},2.18,"通信網路業",386210000,{"code":105,"name":106,"appearances":107,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"2330","台積電",1,[35],{"00991A":110},20.022,"半導體業",8358500000,{"code":114,"name":115,"appearances":107,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":111,"totalMarketValue":119},"2303","聯電",[6],{"00915":118},11.84,2095061100,{"code":121,"name":122,"appearances":107,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2383","台光電",[35],{"00991A":125},8.704,"電子零組件業",3633750000,{"code":129,"name":130,"appearances":107,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":111,"totalMarketValue":134},"8299","群聯",[35],{"00991A":133},7.742,3231900000,{"code":136,"name":137,"appearances":107,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":71,"totalMarketValue":141},"2887","台新新光金",[6],{"00915":140},6.8,1203232800,{"code":143,"name":144,"appearances":107,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":126,"totalMarketValue":148},"3037","欣興",[35],{"00991A":147},6.27,2617600000,{"code":150,"name":151,"appearances":107,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":111,"totalMarketValue":155},"3034","聯詠",[6],{"00915":154},5.63,995502000,{"code":157,"name":158,"appearances":107,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":126,"totalMarketValue":162},"2308","台達電",[35],{"00991A":161},4.954,2068000000,{"code":164,"name":165,"appearances":107,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":71,"totalMarketValue":169},"2884","玉山金",[6],{"00915":168},4.65,823225000,{"code":171,"name":172,"appearances":107,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":111,"totalMarketValue":176},"2454","聯發科",[35],{"00991A":175},4.348,1815000000,{"code":178,"name":179,"appearances":107,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":102,"totalMarketValue":183},"2345","智邦",[35],{"00991A":182},4.324,1805000000,{"code":185,"name":186,"appearances":107,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":111,"totalMarketValue":190},"2408","南亞科",[35],{"00991A":189},4.266,1781000000,{"code":192,"name":193,"appearances":107,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"2618","長榮航",[6],{"00915":196},4.13,"航運業",730967600,{"code":200,"name":201,"appearances":107,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":126,"totalMarketValue":205},"2385","群光",[6],{"00915":204},4.07,720250000,{"code":207,"name":208,"appearances":107,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":111,"totalMarketValue":212},"5274","信驊",[35],{"00991A":211},4.061,1695500000,{"code":214,"name":215,"appearances":107,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":126,"totalMarketValue":219},"2327","國巨*",[35],{"00991A":218},3.914,1633800000,{"code":221,"name":222,"appearances":107,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"3702","大聯大",[6],{"00915":225},3.72,"電子通路業",658186500,{"code":229,"name":230,"appearances":107,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":111,"totalMarketValue":234},"7769","鴻勁",[35],{"00991A":233},3.473,1450000000,{"code":236,"name":237,"appearances":107,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":126,"totalMarketValue":241},"2368","金像電",[35],{"00991A":240},3.441,1436400000,{"code":243,"name":244,"appearances":107,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":226,"totalMarketValue":248},"2347","聯強",[6],{"00915":247},3.43,607375800,{"code":250,"name":251,"appearances":107,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"3017","奇鋐",[35],{"00991A":254},3.397,"電腦及週邊設備業",1418100000,{"code":258,"name":259,"appearances":107,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":111,"totalMarketValue":263},"2379","瑞昱",[6],{"00915":262},3.39,600288000,{"code":265,"name":266,"appearances":107,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":126,"totalMarketValue":270},"8046","南電",[35],{"00991A":269},3.375,1409100000,{"code":272,"name":273,"appearances":107,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":255,"totalMarketValue":277},"6669","緯穎",[35],{"00991A":276},3.363,1404000000,{"code":279,"name":280,"appearances":107,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"1216","統一",[6],{"00915":283},3.24,"食品工業",572643600,{"code":287,"name":288,"appearances":107,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":111,"totalMarketValue":292},"6223","旺矽",[35],{"00991A":291},3.13,1306500000,{"code":294,"name":295,"appearances":107,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":299,"totalMarketValue":300},"6176","瑞儀",[6],{"00915":298},2.78,"光電業",491881500,{"code":302,"name":303,"appearances":107,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":71,"totalMarketValue":307},"6005","群益證",[6],{"00915":306},2.67,471661450,{"code":309,"name":310,"appearances":107,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"3665","貿聯-KY",[35],{"00991A":313},2.503,"其他電子業",1045000000,{"code":317,"name":318,"appearances":107,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":299,"totalMarketValue":322},"6278","台表科",[6],{"00915":321},2.39,423507000,{"code":324,"name":325,"appearances":107,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":71,"totalMarketValue":329},"2883","凱基金",[6],{"00915":328},2.37,418635816,{"code":331,"name":332,"appearances":107,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":336,"totalMarketValue":337},"3293","鈊象",[6],{"00915":335},1.96,"文化創意業",346185000,{"code":339,"name":340,"appearances":107,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":102,"totalMarketValue":344},"4904","遠傳",[6],{"00915":343},1.59,281946000,{"code":346,"name":347,"appearances":107,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":351,"totalMarketValue":352},"2504","國產",[6],{"00915":350},1.5,"建材營造",264517000,{"code":354,"name":355,"appearances":107,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":359,"totalMarketValue":360},"1590","亞德客-KY",[35],{"00991A":358},1.442,"電機機械",602000000,{"code":362,"name":363,"appearances":107,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":314,"totalMarketValue":367},"3324","雙鴻",[35],{"00991A":366},1.429,596400000,{"code":369,"name":370,"appearances":107,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":126,"totalMarketValue":374},"3653","健策",[35],{"00991A":373},1.399,584000000,{"code":376,"name":377,"appearances":107,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":197,"totalMarketValue":381},"2610","華航",[6],{"00915":380},1.38,243784100,{"code":383,"name":384,"appearances":107,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":111,"totalMarketValue":388},"3189","景碩",[35],{"00991A":387},1.371,572500000,{"code":390,"name":391,"appearances":107,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":126,"totalMarketValue":395},"4915","致伸",[6],{"00915":394},1.04,184657500,{"code":397,"name":398,"appearances":107,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":402,"totalMarketValue":403},"5904","寶雅",[6],{"00915":401},0.89,"居家生活",157263000,{"code":405,"name":406,"appearances":107,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":314,"totalMarketValue":410},"2404","漢唐",[35],{"00991A":409},0.802,334950000,{"code":412,"name":413,"appearances":107,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":417,"totalMarketValue":418},"2915","潤泰全",[6],{"00915":416},0.16,"貿易百貨",28977500,{"code":420,"name":421,"appearances":107,"memberCodes":422,"weights":423,"minOverlapWeight":416,"industry":255,"totalMarketValue":424},"2395","研華",[6],{"00915":416},28113500,{"code":426,"name":427,"appearances":107,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":226,"totalMarketValue":431},"5434","崇越",[6],{"00915":430},0.14,24111000,{"code":433,"name":434,"appearances":107,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":417,"totalMarketValue":438},"2912","統一超",[6],{"00915":437},0.1,18096000,{"code":440,"name":441,"appearances":107,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":94,"totalMarketValue":445},"9945","潤泰新",[6],{"00915":444},0.08,14554800,{"code":447,"name":448,"appearances":107,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":111,"totalMarketValue":452},"6515","穎崴",[35],{"00991A":451},0.023,9630000,{"code":454,"name":455,"appearances":107,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":126,"totalMarketValue":459},"2059","川湖",[35],{"00991A":458},0.013,5320000,{"code":461,"name":462,"appearances":107,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":111,"totalMarketValue":466},"3711","日月光投控",[35],{"00991A":465},0.011,4644000,{"code":468,"name":469,"appearances":107,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":111,"totalMarketValue":473},"6510","精測",[35],{"00991A":472},0.009,3580000,{"code":475,"name":476,"appearances":107,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":255,"totalMarketValue":480},"2382","廣達",[35],{"00991A":479},0.007,3064500,{"code":482,"name":483,"appearances":107,"memberCodes":484,"weights":485,"minOverlapWeight":479,"industry":111,"totalMarketValue":486},"2449","京元電子",[35],{"00991A":479},2799000,{"code":488,"name":489,"appearances":107,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":126,"totalMarketValue":493},"2313","華通",[35],{"00991A":492},0.005,2281500,{"code":495,"name":496,"appearances":107,"memberCodes":497,"weights":498,"minOverlapWeight":492,"industry":314,"totalMarketValue":499},"2317","鴻海",[35],{"00991A":492},2250000,{"code":501,"name":502,"appearances":107,"memberCodes":503,"weights":504,"minOverlapWeight":492,"industry":314,"totalMarketValue":505},"2360","致茂",[35],{"00991A":492},2230000,{"code":507,"name":508,"appearances":107,"memberCodes":509,"weights":510,"minOverlapWeight":492,"industry":197,"totalMarketValue":511},"2603","長榮",[35],{"00991A":492},1903500,{"code":513,"name":514,"appearances":107,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":111,"totalMarketValue":518},"5347","世界",[35],{"00991A":517},0.004,1507500,{"code":520,"name":521,"appearances":107,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":255,"totalMarketValue":525},"8210","勤誠",[35],{"00991A":524},0.003,1415000,{"code":527,"name":528,"appearances":107,"memberCodes":529,"weights":530,"minOverlapWeight":524,"industry":126,"totalMarketValue":531},"6274","台燿",[35],{"00991A":524},1370000,{"code":533,"name":534,"appearances":107,"memberCodes":535,"weights":536,"minOverlapWeight":524,"industry":111,"totalMarketValue":537},"2337","旺宏",[35],{"00991A":524},1377000,{"code":539,"name":540,"appearances":107,"memberCodes":541,"weights":542,"minOverlapWeight":524,"industry":255,"totalMarketValue":543},"3231","緯創",[35],{"00991A":524},1318500,{"code":545,"name":546,"appearances":107,"memberCodes":547,"weights":548,"minOverlapWeight":70,"industry":111,"totalMarketValue":549},"2344","華邦電",[35],{"00991A":70},963000,{"code":551,"name":552,"appearances":107,"memberCodes":553,"weights":554,"minOverlapWeight":70,"industry":359,"totalMarketValue":555},"1519","華城",[35],{"00991A":70},896000,{"code":557,"name":558,"appearances":107,"memberCodes":559,"weights":560,"minOverlapWeight":86,"industry":71,"totalMarketValue":561},"2885","元大金",[35],{"00991A":86},508500,{"code":563,"name":564,"appearances":107,"memberCodes":565,"weights":566,"minOverlapWeight":86,"industry":126,"totalMarketValue":567},"3044","健鼎",[35],{"00991A":86},481000,{"code":569,"name":570,"appearances":107,"memberCodes":571,"weights":572,"minOverlapWeight":86,"industry":71,"totalMarketValue":573},"2890","永豐金",[35],{"00991A":86},279000,{"code":575,"name":576,"appearances":107,"memberCodes":577,"weights":578,"minOverlapWeight":86,"industry":226,"totalMarketValue":579},"3036","文曄",[35],{"00991A":86},240500,{"code":581,"name":582,"appearances":107,"memberCodes":583,"weights":584,"minOverlapWeight":32,"industry":102,"totalMarketValue":585},"2412","中華電",[35],{"00991A":32},136500,{"code":587,"name":588,"appearances":107,"memberCodes":589,"weights":590,"minOverlapWeight":32,"industry":591,"totalMarketValue":592},"1303","南亞",[35],{"00991A":32},"塑膠工業",88600,[594,599,603,607,612,616,620,624],{"name":111,"etfCount":66,"etfCodes":595,"weights":596},[6,35],{"00915":597,"00991A":598},20.86,48.47200000000001,{"name":71,"etfCount":66,"etfCodes":600,"weights":601},[6,35],{"00915":602,"00991A":479},37.97,{"name":197,"etfCount":66,"etfCodes":604,"weights":605},[6,35],{"00915":606,"00991A":492},5.51,{"name":126,"etfCount":66,"etfCodes":608,"weights":609},[6,35],{"00915":610,"00991A":611},5.11,32.079,{"name":94,"etfCount":66,"etfCodes":613,"weights":614},[6,35],{"00915":615,"00991A":32},3.92,{"name":226,"etfCount":66,"etfCodes":617,"weights":618},[6,35],{"00915":619,"00991A":86},7.29,{"name":102,"etfCount":66,"etfCodes":621,"weights":622},[6,35],{"00915":623,"00991A":182},3.7700000000000005,{"name":255,"etfCount":66,"etfCodes":625,"weights":626},[6,35],{"00915":416,"00991A":627},6.773,[629,632,635,638,641,644,647,650,653,656,660,663,666,669,673,677,681],{"name":111,"etfCount":66,"etfCodes":630,"weights":631},[6,35],{"00915":597,"00991A":598},{"name":71,"etfCount":66,"etfCodes":633,"weights":634},[6,35],{"00915":602,"00991A":479},{"name":197,"etfCount":66,"etfCodes":636,"weights":637},[6,35],{"00915":606,"00991A":492},{"name":126,"etfCount":66,"etfCodes":639,"weights":640},[6,35],{"00915":610,"00991A":611},{"name":94,"etfCount":66,"etfCodes":642,"weights":643},[6,35],{"00915":615,"00991A":32},{"name":226,"etfCount":66,"etfCodes":645,"weights":646},[6,35],{"00915":619,"00991A":86},{"name":102,"etfCount":66,"etfCodes":648,"weights":649},[6,35],{"00915":623,"00991A":182},{"name":255,"etfCount":66,"etfCodes":651,"weights":652},[6,35],{"00915":416,"00991A":627},{"name":284,"etfCount":107,"etfCodes":654,"weights":655},[6],{"00915":283},{"name":299,"etfCount":107,"etfCodes":657,"weights":658},[6],{"00915":659},5.17,{"name":336,"etfCount":107,"etfCodes":661,"weights":662},[6],{"00915":335},{"name":351,"etfCount":107,"etfCodes":664,"weights":665},[6],{"00915":350},{"name":402,"etfCount":107,"etfCodes":667,"weights":668},[6],{"00915":401},{"name":417,"etfCount":107,"etfCodes":670,"weights":671},[6],{"00915":672},0.26,{"name":314,"etfCount":107,"etfCodes":674,"weights":675},[35],{"00991A":676},4.744,{"name":359,"etfCount":107,"etfCodes":678,"weights":679},[35],{"00991A":680},1.444,{"name":591,"etfCount":107,"etfCodes":682,"weights":683},[35],{"00991A":32},"2026-05-08T15:34:33.582Z",[],{"code":6,"items":687},[688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,765,768,770,773,776,779,784,789,794,798,802,807,812,816,820,825,830,834,839,844,848,852,855,860,864,868,873],{"date":689,"price":690,"nav":10,"premium":10},"2026-02-09",23.91,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-10",24.01,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-11",24.14,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-23",24.57,{"date":701,"price":702,"nav":10,"premium":10},"2026-02-24",24.72,{"date":704,"price":705,"nav":10,"premium":10},"2026-02-25",24.64,{"date":707,"price":708,"nav":10,"premium":10},"2026-02-26",24.84,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-02",24.37,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-03",24.1,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-04",23.22,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-05",23.6,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-06",23.64,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-09",23.06,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-10",23.2,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-11",23.51,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-12",23.44,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-13",23.36,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-16",23.66,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-17",23.54,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-18",23.63,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-19",23.17,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-20",23.25,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-23",22.89,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-24",23.03,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-25",23.45,{"date":764,"price":762,"nav":10,"premium":10},"2026-03-26",{"date":766,"price":767,"nav":10,"premium":10},"2026-03-27",23.38,{"date":769,"price":726,"nav":10,"premium":10},"2026-03-30",{"date":771,"price":772,"nav":10,"premium":10},"2026-03-31",22.8,{"date":774,"price":775,"nav":10,"premium":10},"2026-04-01",23.27,{"date":777,"price":778,"nav":10,"premium":10},"2026-04-02",23.05,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-08",23.79,23.96,-0.71,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-09",23.7,23.85,-0.63,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-10",23.68,23.82,-0.59,{"date":795,"price":796,"nav":797,"premium":793},"2026-04-13",23.67,23.81,{"date":799,"price":797,"nav":800,"premium":801},"2026-04-14",23.94,-0.54,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-15",23.99,24.15,-0.66,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-16",24.4,24.6,-0.81,{"date":813,"price":810,"nav":814,"premium":815},"2026-04-17",24.79,-0.77,{"date":817,"price":708,"nav":818,"premium":819},"2026-04-20",24.94,-0.4,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-21",24.81,24.96,-0.6,{"date":826,"price":827,"nav":828,"premium":829},"2026-04-22",25.06,25.26,-0.79,{"date":831,"price":832,"nav":702,"premium":833},"2026-04-23",24.56,-0.65,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-24",24.8,24.82,-0.08,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-27",24.43,24.55,-0.49,{"date":845,"price":846,"nav":847,"premium":824},"2026-04-28",24.7,24.85,{"date":849,"price":850,"nav":827,"premium":851},"2026-04-29",24.89,-0.68,{"date":853,"price":837,"nav":854,"premium":819},"2026-04-30",24.92,{"date":856,"price":857,"nav":858,"premium":859},"2026-05-04",25.08,25.15,-0.28,{"date":861,"price":862,"nav":863,"premium":783},"2026-05-05",25.25,25.43,{"date":865,"price":866,"nav":867,"premium":801},"2026-05-06",25.77,25.91,{"date":869,"price":870,"nav":871,"premium":872},"2026-05-07",26.21,26.36,-0.57,{"date":13,"price":18,"nav":874,"premium":17},26.69,{"code":35,"items":876},[877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,910,912,913,915,917,919,921,922,924,926,928,930,932,934,935,939,943,947,951,954,958,961,964,968,972,976,979,983,987,990,994,998,1001,1005,1009,1012],{"date":689,"price":878,"nav":10,"premium":10},11.64,{"date":692,"price":880,"nav":10,"premium":10},11.78,{"date":695,"price":882,"nav":10,"premium":10},12.06,{"date":698,"price":884,"nav":10,"premium":10},12.23,{"date":701,"price":886,"nav":10,"premium":10},12.75,{"date":704,"price":888,"nav":10,"premium":10},12.84,{"date":707,"price":890,"nav":10,"premium":10},12.88,{"date":710,"price":892,"nav":10,"premium":10},12.74,{"date":713,"price":894,"nav":10,"premium":10},12.25,{"date":716,"price":896,"nav":10,"premium":10},11.58,{"date":719,"price":898,"nav":10,"premium":10},12.12,{"date":722,"price":900,"nav":10,"premium":10},12.02,{"date":725,"price":902,"nav":10,"premium":10},11.15,{"date":728,"price":904,"nav":10,"premium":10},11.67,{"date":731,"price":906,"nav":10,"premium":10},12.41,{"date":734,"price":908,"nav":10,"premium":10},12.3,{"date":737,"price":908,"nav":10,"premium":10},{"date":740,"price":911,"nav":10,"premium":10},12.57,{"date":743,"price":890,"nav":10,"premium":10},{"date":746,"price":914,"nav":10,"premium":10},13.36,{"date":749,"price":916,"nav":10,"premium":10},13.3,{"date":752,"price":918,"nav":10,"premium":10},13.12,{"date":755,"price":920,"nav":10,"premium":10},12.6,{"date":758,"price":894,"nav":10,"premium":10},{"date":761,"price":923,"nav":10,"premium":10},12.82,{"date":764,"price":925,"nav":10,"premium":10},12.71,{"date":766,"price":927,"nav":10,"premium":10},12.58,{"date":769,"price":929,"nav":10,"premium":10},12.38,{"date":771,"price":931,"nav":10,"premium":10},11.75,{"date":774,"price":933,"nav":10,"premium":10},12.54,{"date":777,"price":908,"nav":10,"premium":10},{"date":780,"price":936,"nav":937,"premium":938},13.58,13.61,-0.22,{"date":785,"price":940,"nav":941,"premium":942},13.47,13.6,-0.96,{"date":790,"price":944,"nav":945,"premium":946},13.89,13.95,-0.43,{"date":795,"price":948,"nav":949,"premium":950},13.82,13.87,-0.36,{"date":799,"price":952,"nav":953,"premium":859},14.1,14.14,{"date":803,"price":955,"nav":956,"premium":957},14.29,14.37,-0.56,{"date":808,"price":959,"nav":960,"premium":17},14.54,14.65,{"date":813,"price":960,"nav":962,"premium":963},14.64,0.07,{"date":817,"price":965,"nav":966,"premium":967},15.06,14.95,0.74,{"date":821,"price":969,"nav":970,"premium":971},15.49,15.46,0.19,{"date":826,"price":973,"nav":974,"premium":975},15.75,15.71,0.25,{"date":831,"price":969,"nav":977,"premium":978},15.56,-0.45,{"date":835,"price":980,"nav":981,"premium":982},16.25,16.24,0.06,{"date":840,"price":984,"nav":985,"premium":986},16.66,16.62,0.24,{"date":845,"price":985,"nav":988,"premium":989},16.6,0.12,{"date":849,"price":991,"nav":992,"premium":993},16.63,16.68,-0.3,{"date":853,"price":995,"nav":996,"premium":997},16.8,16.67,0.78,{"date":856,"price":999,"nav":45,"premium":1000},17.53,0.23,{"date":861,"price":1002,"nav":1003,"premium":1004},17.55,17.52,0.17,{"date":865,"price":1006,"nav":1007,"premium":1008},17.66,17.59,0.4,{"date":869,"price":1010,"nav":1011,"premium":1004},17.87,17.84,{"date":13,"price":45,"nav":1013,"premium":44},17.44]