[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00990A":3,"compare-price-a-00915-3m":689,"compare-price-b-00990A-3m":877},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00990A","元大","2025-12-22","主動元大AI新經濟","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30831000000,79232,-0.52,0.23,17.08,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},85,70.12,383.19,46.1,8.31,-13.48,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":616,"allIndustries":635,"updatedAt":687,"warnings":688},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},31,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",53,[64,73,81,88,95,101,108,114,121,128,136,144,151,157,164,172,180,187,194,202,208,214,220,226,234,240,247,253,259,264,271,278,285,291,299,305,311,319,325,332,339,345,351,357,364,372,379,385,391,398,405,411,417,423,430,436,442,448,454,460,467,473,481,487,493,499,507,513,519,527,532,537,543,549,555,562,568,575,581,589,595,602,609],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2303","聯電",1,[6],{"00915":70},11.84,"半導體業",2095061100,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2891","中信金",[6],{"00915":78},7.77,"金融保險業",1374862800,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":79,"totalMarketValue":87},"2882","國泰金",[6],{"00915":86},7.31,1293600000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":79,"totalMarketValue":94},"2887","台新新光金",[6],{"00915":93},6.8,1203232800,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[35],{"00990A":100},6.41,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":79,"totalMarketValue":107},"2881","富邦金",[6],{"00915":106},6.4,1132313485,{"code":109,"name":110,"appearances":67,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"SNDK US","SANDISK CORP",[35],{"00990A":113},6.39,{"code":115,"name":116,"appearances":67,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":71,"totalMarketValue":120},"3034","聯詠",[6],{"00915":119},5.63,995502000,{"code":122,"name":123,"appearances":67,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":79,"totalMarketValue":127},"2884","玉山金",[6],{"00915":126},4.65,823225000,{"code":129,"name":130,"appearances":67,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"2308","台達電",[35],{"00990A":133},4.61,"電子零組件業",1381600000,{"code":137,"name":138,"appearances":67,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"2618","長榮航",[6],{"00915":141},4.13,"航運業",730967600,{"code":145,"name":146,"appearances":67,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":134,"totalMarketValue":150},"2385","群光",[6],{"00915":149},4.07,720250000,{"code":152,"name":153,"appearances":67,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00990A":156},4.06,{"code":158,"name":159,"appearances":67,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":71,"totalMarketValue":163},"2330","台積電",[35],{"00990A":162},3.95,1215990000,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"5871","中租-KY",[6],{"00915":169},3.84,"其他",679058213,{"code":173,"name":174,"appearances":67,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"3702","大聯大",[6],{"00915":177},3.72,"電子通路業",658186500,{"code":181,"name":182,"appearances":67,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":178,"totalMarketValue":186},"2347","聯強",[6],{"00915":185},3.43,607375800,{"code":188,"name":189,"appearances":67,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":71,"totalMarketValue":193},"2379","瑞昱",[6],{"00915":192},3.39,600288000,{"code":195,"name":196,"appearances":67,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":200,"totalMarketValue":201},"1216","統一",[6],{"00915":199},3.24,"食品工業",572643600,{"code":203,"name":204,"appearances":67,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"AMD US","ADVANCED MICRO DEVICES",[35],{"00990A":207},2.95,{"code":209,"name":210,"appearances":67,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00990A":213},2.89,{"code":215,"name":216,"appearances":67,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"5706 JP","MITSUI KINZOKU CO LTD",[35],{"00990A":219},2.87,{"code":221,"name":222,"appearances":67,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00990A":225},2.85,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"6176","瑞儀",[6],{"00915":231},2.78,"光電業",491881500,{"code":235,"name":236,"appearances":67,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"009150 KP","SAMSUNG ELECTRO-MECHANICS CO",[35],{"00990A":239},2.68,{"code":241,"name":242,"appearances":67,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":79,"totalMarketValue":246},"6005","群益證",[6],{"00915":245},2.67,471661450,{"code":248,"name":249,"appearances":67,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"TSEM US","TOWER SEMICONDUCTOR LTD",[35],{"00990A":252},2.51,{"code":254,"name":255,"appearances":67,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"CRWV US","COREWEAVE INC-CL A",[35],{"00990A":258},2.45,{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":258,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00990A":258},{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":232,"totalMarketValue":270},"6278","台表科",[6],{"00915":269},2.39,423507000,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":79,"totalMarketValue":277},"2883","凱基金",[6],{"00915":276},2.37,418635816,{"code":279,"name":280,"appearances":67,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":134,"totalMarketValue":284},"2383","台光電",[35],{"00990A":283},2.3,684000000,{"code":286,"name":287,"appearances":67,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"005930 KP","SAMSUNG ELECTRONICS CO LTD",[35],{"00990A":290},2.2,{"code":292,"name":293,"appearances":67,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":297,"totalMarketValue":298},"3045","台灣大",[6],{"00915":296},2.18,"通信網路業",386100000,{"code":300,"name":301,"appearances":67,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"GLW US","CORNING INC",[35],{"00990A":304},2.08,{"code":306,"name":307,"appearances":67,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"AIXA GR","AIXTRON SE",[35],{"00990A":310},1.98,{"code":312,"name":313,"appearances":67,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":317,"totalMarketValue":318},"3293","鈊象",[6],{"00915":316},1.96,"文化創意業",346185000,{"code":320,"name":321,"appearances":67,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"GOOGL US","ALPHABET INC-CL A",[35],{"00990A":324},1.94,{"code":326,"name":327,"appearances":67,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":134,"totalMarketValue":331},"3037","欣興",[35],{"00990A":330},1.83,518612000,{"code":333,"name":334,"appearances":67,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":297,"totalMarketValue":338},"2345","智邦",[35],{"00990A":337},1.82,524875000,{"code":340,"name":341,"appearances":67,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00990A":344},1.72,{"code":346,"name":347,"appearances":67,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00990A":350},1.67,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00990A":356},1.61,{"code":358,"name":359,"appearances":67,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":297,"totalMarketValue":363},"4904","遠傳",[6],{"00915":362},1.59,281946000,{"code":365,"name":366,"appearances":67,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":370,"totalMarketValue":371},"2504","國產",[6],{"00915":369},1.5,"建材營造",264517000,{"code":373,"name":374,"appearances":67,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":71,"totalMarketValue":378},"5347","世界",[35],{"00990A":377},1.49,418415000,{"code":380,"name":381,"appearances":67,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"STX US","SEAGATE TECHNOLOGY HOLDINGS",[35],{"00990A":384},1.42,{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00990A":390},1.39,{"code":392,"name":393,"appearances":67,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":142,"totalMarketValue":397},"2610","華航",[6],{"00915":396},1.38,243784100,{"code":399,"name":400,"appearances":67,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":134,"totalMarketValue":404},"3653","健策",[35],{"00990A":403},1.37,401500000,{"code":406,"name":407,"appearances":67,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"CIEN US","CIENA CORP",[35],{"00990A":410},1.33,{"code":412,"name":413,"appearances":67,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"AVGO US","BROADCOM INC",[35],{"00990A":416},1.29,{"code":418,"name":419,"appearances":67,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00990A":422},1.28,{"code":424,"name":425,"appearances":67,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":134,"totalMarketValue":429},"2368","金像電",[35],{"00990A":428},1.25,355110000,{"code":431,"name":432,"appearances":67,"memberCodes":433,"weights":434,"minOverlapWeight":428,"industry":134,"totalMarketValue":435},"6274","台燿",[35],{"00990A":428},367160000,{"code":437,"name":438,"appearances":67,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"000660 KP","SK HYNIX INC",[35],{"00990A":441},1.24,{"code":443,"name":444,"appearances":67,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00990A":447},1.21,{"code":449,"name":450,"appearances":67,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"010120 KP","LS ELECTRIC CO LTD",[35],{"00990A":453},1.17,{"code":455,"name":456,"appearances":67,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00990A":459},1.11,{"code":461,"name":462,"appearances":67,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":134,"totalMarketValue":466},"4915","致伸",[6],{"00915":465},1.04,184657500,{"code":468,"name":469,"appearances":67,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00990A":472},1.02,{"code":474,"name":475,"appearances":67,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":479,"totalMarketValue":480},"3017","奇鋐",[35],{"00990A":478},1.01,"電腦及週邊設備業",317850000,{"code":482,"name":483,"appearances":67,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"ARM US","ARM HOLDINGS PLC-ADR",[35],{"00990A":486},0.97,{"code":488,"name":489,"appearances":67,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"TER US","TERADYNE INC",[35],{"00990A":492},0.96,{"code":494,"name":495,"appearances":67,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00990A":498},0.93,{"code":500,"name":501,"appearances":67,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":505,"totalMarketValue":506},"5904","寶雅",[6],{"00915":504},0.89,"居家生活",157263000,{"code":508,"name":509,"appearances":67,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"AEHR US","AEHR TEST SYSTEMS",[35],{"00990A":512},0.88,{"code":514,"name":515,"appearances":67,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"6723 JP","RENESAS ELECTRONICS CORP",[35],{"00990A":518},0.79,{"code":520,"name":521,"appearances":67,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":525,"totalMarketValue":526},"2360","致茂",[35],{"00990A":524},0.77,"其他電子業",229690000,{"code":528,"name":529,"appearances":67,"memberCodes":530,"weights":531,"minOverlapWeight":524,"industry":10},"INTC US","INTEL CORP",[35],{"00990A":524},{"code":533,"name":534,"appearances":67,"memberCodes":535,"weights":536,"minOverlapWeight":524,"industry":10},"NVDA US","NVIDIA CORP",[35],{"00990A":524},{"code":538,"name":539,"appearances":67,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"9984 JP","SOFTBANK GROUP CORP",[35],{"00990A":542},0.71,{"code":544,"name":545,"appearances":67,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00990A":548},0.66,{"code":550,"name":551,"appearances":67,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"NOK US","NOKIA CORP-SPON ADR",[35],{"00990A":554},0.6,{"code":556,"name":557,"appearances":67,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":71,"totalMarketValue":561},"5274","信驊",[35],{"00990A":560},0.58,169550000,{"code":563,"name":564,"appearances":67,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00990A":567},0.56,{"code":569,"name":570,"appearances":67,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":71,"totalMarketValue":574},"2454","聯發科",[35],{"00990A":573},0.55,181500000,{"code":576,"name":577,"appearances":67,"memberCodes":578,"weights":579,"minOverlapWeight":573,"industry":71,"totalMarketValue":580},"3529","力旺",[35],{"00990A":573},156060000,{"code":582,"name":583,"appearances":67,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":587,"totalMarketValue":588},"2915","潤泰全",[6],{"00915":586},0.16,"貿易百貨",28977500,{"code":590,"name":591,"appearances":67,"memberCodes":592,"weights":593,"minOverlapWeight":586,"industry":479,"totalMarketValue":594},"2395","研華",[6],{"00915":586},28113500,{"code":596,"name":597,"appearances":67,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":178,"totalMarketValue":601},"5434","崇越",[6],{"00915":600},0.14,24111000,{"code":603,"name":604,"appearances":67,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":587,"totalMarketValue":608},"2912","統一超",[6],{"00915":607},0.1,18096000,{"code":610,"name":611,"appearances":67,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":170,"totalMarketValue":615},"9945","潤泰新",[6],{"00915":614},0.08,14554800,[617,623,628,632],{"name":71,"etfCount":618,"etfCodes":619,"weights":620},2,[6,35],{"00915":621,"00990A":622},20.86,7.12,{"name":134,"etfCount":618,"etfCodes":624,"weights":625},[6,35],{"00915":626,"00990A":627},5.11,12.61,{"name":297,"etfCount":618,"etfCodes":629,"weights":630},[6,35],{"00915":631,"00990A":337},3.7700000000000005,{"name":479,"etfCount":618,"etfCodes":633,"weights":634},[6,35],{"00915":586,"00990A":478},[636,639,642,645,648,652,656,660,664,667,671,674,677,680,684],{"name":71,"etfCount":618,"etfCodes":637,"weights":638},[6,35],{"00915":621,"00990A":622},{"name":134,"etfCount":618,"etfCodes":640,"weights":641},[6,35],{"00915":626,"00990A":627},{"name":297,"etfCount":618,"etfCodes":643,"weights":644},[6,35],{"00915":631,"00990A":337},{"name":479,"etfCount":618,"etfCodes":646,"weights":647},[6,35],{"00915":586,"00990A":478},{"name":79,"etfCount":67,"etfCodes":649,"weights":650},[6],{"00915":651},37.97,{"name":142,"etfCount":67,"etfCodes":653,"weights":654},[6],{"00915":655},5.51,{"name":170,"etfCount":67,"etfCodes":657,"weights":658},[6],{"00915":659},3.92,{"name":178,"etfCount":67,"etfCodes":661,"weights":662},[6],{"00915":663},7.29,{"name":200,"etfCount":67,"etfCodes":665,"weights":666},[6],{"00915":199},{"name":232,"etfCount":67,"etfCodes":668,"weights":669},[6],{"00915":670},5.17,{"name":317,"etfCount":67,"etfCodes":672,"weights":673},[6],{"00915":316},{"name":370,"etfCount":67,"etfCodes":675,"weights":676},[6],{"00915":369},{"name":505,"etfCount":67,"etfCodes":678,"weights":679},[6],{"00915":504},{"name":587,"etfCount":67,"etfCodes":681,"weights":682},[6],{"00915":683},0.26,{"name":525,"etfCount":67,"etfCodes":685,"weights":686},[35],{"00990A":524},"2026-05-08T15:34:33.582Z",[],{"code":6,"items":690},[691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,773,776,779,782,787,792,797,801,805,810,815,819,823,828,833,837,842,847,851,855,858,863,867,871,875],{"date":692,"price":693,"nav":10,"premium":10},"2026-02-09",23.91,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-10",24.01,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-11",24.14,{"date":701,"price":702,"nav":10,"premium":10},"2026-02-23",24.57,{"date":704,"price":705,"nav":10,"premium":10},"2026-02-24",24.72,{"date":707,"price":708,"nav":10,"premium":10},"2026-02-25",24.64,{"date":710,"price":711,"nav":10,"premium":10},"2026-02-26",24.84,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-02",24.37,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-03",24.1,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-04",23.22,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-05",23.6,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-06",23.64,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-09",23.06,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-10",23.2,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-11",23.51,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-12",23.44,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-13",23.36,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-16",23.66,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-17",23.54,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-18",23.63,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-19",23.17,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-20",23.25,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-23",22.89,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-24",23.03,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-25",23.45,{"date":767,"price":765,"nav":10,"premium":10},"2026-03-26",{"date":769,"price":770,"nav":10,"premium":10},"2026-03-27",23.38,{"date":772,"price":729,"nav":10,"premium":10},"2026-03-30",{"date":774,"price":775,"nav":10,"premium":10},"2026-03-31",22.8,{"date":777,"price":778,"nav":10,"premium":10},"2026-04-01",23.27,{"date":780,"price":781,"nav":10,"premium":10},"2026-04-02",23.05,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-08",23.79,23.96,-0.71,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-09",23.7,23.85,-0.63,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-10",23.68,23.82,-0.59,{"date":798,"price":799,"nav":800,"premium":796},"2026-04-13",23.67,23.81,{"date":802,"price":800,"nav":803,"premium":804},"2026-04-14",23.94,-0.54,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-15",23.99,24.15,-0.66,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-16",24.4,24.6,-0.81,{"date":816,"price":813,"nav":817,"premium":818},"2026-04-17",24.79,-0.77,{"date":820,"price":711,"nav":821,"premium":822},"2026-04-20",24.94,-0.4,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-21",24.81,24.96,-0.6,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-22",25.06,25.26,-0.79,{"date":834,"price":835,"nav":705,"premium":836},"2026-04-23",24.56,-0.65,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-24",24.8,24.82,-0.08,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-27",24.43,24.55,-0.49,{"date":848,"price":849,"nav":850,"premium":827},"2026-04-28",24.7,24.85,{"date":852,"price":853,"nav":830,"premium":854},"2026-04-29",24.89,-0.68,{"date":856,"price":840,"nav":857,"premium":822},"2026-04-30",24.92,{"date":859,"price":860,"nav":861,"premium":862},"2026-05-04",25.08,25.15,-0.28,{"date":864,"price":865,"nav":866,"premium":786},"2026-05-05",25.25,25.43,{"date":868,"price":869,"nav":870,"premium":804},"2026-05-06",25.77,25.91,{"date":61,"price":872,"nav":873,"premium":874},26.21,26.36,-0.57,{"date":13,"price":18,"nav":876,"premium":17},26.69,{"code":35,"items":878},[879,881,883,885,887,889,891,893,895,896,898,900,902,904,906,907,909,911,913,915,916,918,920,922,923,925,926,928,930,932,933,935,939,943,947,951,955,959,963,967,971,973,977,980,982,984,988,992,995,999,1002,1006,1010],{"date":692,"price":880,"nav":10,"premium":10},11.54,{"date":695,"price":882,"nav":10,"premium":10},11.71,{"date":698,"price":884,"nav":10,"premium":10},11.67,{"date":701,"price":886,"nav":10,"premium":10},12.15,{"date":704,"price":888,"nav":10,"premium":10},12.45,{"date":707,"price":890,"nav":10,"premium":10},12.63,{"date":710,"price":892,"nav":10,"premium":10},12.76,{"date":713,"price":894,"nav":10,"premium":10},12.55,{"date":716,"price":888,"nav":10,"premium":10},{"date":719,"price":897,"nav":10,"premium":10},11.6,{"date":722,"price":899,"nav":10,"premium":10},12.19,{"date":725,"price":901,"nav":10,"premium":10},11.97,{"date":728,"price":903,"nav":10,"premium":10},11.04,{"date":731,"price":905,"nav":10,"premium":10},11.75,{"date":734,"price":886,"nav":10,"premium":10},{"date":737,"price":908,"nav":10,"premium":10},11.99,{"date":740,"price":910,"nav":10,"premium":10},11.91,{"date":743,"price":912,"nav":10,"premium":10},12.04,{"date":746,"price":914,"nav":10,"premium":10},12.11,{"date":749,"price":888,"nav":10,"premium":10},{"date":752,"price":917,"nav":10,"premium":10},12.37,{"date":755,"price":919,"nav":10,"premium":10},12.6,{"date":758,"price":921,"nav":10,"premium":10},11.98,{"date":761,"price":921,"nav":10,"premium":10},{"date":764,"price":924,"nav":10,"premium":10},12.53,{"date":767,"price":888,"nav":10,"premium":10},{"date":769,"price":927,"nav":10,"premium":10},12.14,{"date":772,"price":929,"nav":10,"premium":10},11.81,{"date":774,"price":931,"nav":10,"premium":10},11.3,{"date":777,"price":929,"nav":10,"premium":10},{"date":780,"price":934,"nav":10,"premium":10},11.86,{"date":783,"price":936,"nav":937,"premium":938},13.29,13.64,-2.57,{"date":788,"price":940,"nav":941,"premium":942},13.51,13.89,-2.74,{"date":793,"price":944,"nav":945,"premium":946},14.01,14.15,-0.99,{"date":798,"price":948,"nav":949,"premium":950},13.92,14.25,-2.32,{"date":802,"price":952,"nav":953,"premium":954},14.5,14.52,-0.14,{"date":806,"price":956,"nav":957,"premium":958},14.55,14.45,0.69,{"date":811,"price":960,"nav":961,"premium":962},14.57,14.79,-1.49,{"date":816,"price":964,"nav":965,"premium":966},14.76,14.87,-0.74,{"date":820,"price":968,"nav":969,"premium":970},14.83,14.88,-0.34,{"date":824,"price":972,"nav":972,"premium":32},15.14,{"date":829,"price":974,"nav":975,"premium":976},15.39,15.23,1.05,{"date":834,"price":978,"nav":979,"premium":836},15.28,15.38,{"date":838,"price":981,"nav":981,"premium":32},15.5,{"date":843,"price":983,"nav":983,"premium":32},15.75,{"date":848,"price":985,"nav":986,"premium":987},15.74,15.86,-0.76,{"date":852,"price":989,"nav":990,"premium":991},15.53,15.46,0.45,{"date":856,"price":993,"nav":986,"premium":994},15.88,0.13,{"date":859,"price":996,"nav":997,"premium":998},16.77,16.58,1.15,{"date":864,"price":1000,"nav":1001,"premium":472},16.79,16.62,{"date":868,"price":1003,"nav":1004,"premium":1005},17.45,17.09,2.11,{"date":61,"price":1007,"nav":1008,"premium":1009},17.6,17.63,-0.17,{"date":13,"price":45,"nav":1011,"premium":44},17.04]