[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00988A":3,"compare-price-a-00915-3m":656,"compare-price-b-00988A-3m":844},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},118,80.67,253.66,47.5,5.34,-14.26,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":586,"allIndustries":601,"updatedAt":654,"warnings":655},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},31,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":62},"2026-05-07",49,[64,73,81,88,95,102,109,115,121,128,134,142,150,156,164,172,179,185,192,199,206,212,218,226,232,238,245,251,257,263,269,275,282,289,295,302,310,317,324,332,337,343,349,354,360,367,375,381,388,395,403,408,413,419,424,431,437,443,449,455,462,468,474,482,487,494,500,506,512,518,525,531,537,545,551,559,565,572,579],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2303","聯電",1,[6],{"00915":70},11.84,"半導體業",2095061100,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2891","中信金",[6],{"00915":78},7.77,"金融保險業",1374862800,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":79,"totalMarketValue":87},"2882","國泰金",[6],{"00915":86},7.31,1293600000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":79,"totalMarketValue":94},"2887","台新新光金",[6],{"00915":93},6.8,1203232800,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":79,"totalMarketValue":101},"2881","富邦金",[6],{"00915":100},6.4,1132313485,{"code":103,"name":104,"appearances":67,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":71,"totalMarketValue":108},"3034","聯詠",[6],{"00915":107},5.63,995502000,{"code":110,"name":111,"appearances":67,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"SNDK US","SANDISK CORP",[35],{"00988A":114},5.31,{"code":116,"name":117,"appearances":67,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[35],{"00988A":120},5.12,{"code":122,"name":123,"appearances":67,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":79,"totalMarketValue":127},"2884","玉山金",[6],{"00915":126},4.65,823225000,{"code":129,"name":130,"appearances":67,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"MU US","MICRON TECHNOLOGY INC",[35],{"00988A":133},4.38,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2618","長榮航",[6],{"00915":139},4.13,"航運業",730967600,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2385","群光",[6],{"00915":147},4.07,"電子零組件業",720250000,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"BE US","BLOOM ENERGY CORP- A",[35],{"00988A":155},3.91,{"code":157,"name":158,"appearances":67,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"5871","中租-KY",[6],{"00915":161},3.84,"其他",679058213,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"3702","大聯大",[6],{"00915":169},3.72,"電子通路業",658186500,{"code":173,"name":174,"appearances":67,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":71,"totalMarketValue":178},"2454","聯發科",[35],{"00988A":177},3.58,1143450000,{"code":180,"name":181,"appearances":67,"memberCodes":182,"weights":183,"minOverlapWeight":177,"industry":148,"totalMarketValue":184},"2383","台光電",[35],{"00988A":177},1030750000,{"code":186,"name":187,"appearances":67,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":170,"totalMarketValue":191},"2347","聯強",[6],{"00915":190},3.43,607375800,{"code":193,"name":194,"appearances":67,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":71,"totalMarketValue":198},"2379","瑞昱",[6],{"00915":197},3.39,600288000,{"code":200,"name":36,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"1216",[6],{"00915":203},3.24,"食品工業",572643600,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[35],{"00988A":211},3.2,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[35],{"00988A":217},3.09,{"code":219,"name":220,"appearances":67,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"6176","瑞儀",[6],{"00915":223},2.78,"光電業",491881500,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[35],{"00988A":231},2.71,{"code":233,"name":234,"appearances":67,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"4062 JP","IBIDEN CO LTD",[35],{"00988A":237},2.7,{"code":239,"name":240,"appearances":67,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":79,"totalMarketValue":244},"6005","群益證",[6],{"00915":243},2.67,471661450,{"code":246,"name":247,"appearances":67,"memberCodes":248,"weights":249,"minOverlapWeight":243,"industry":148,"totalMarketValue":250},"3037","欣興",[35],{"00988A":243},733746000,{"code":252,"name":253,"appearances":67,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"CIEN US","CIENA CORP",[35],{"00988A":256},2.64,{"code":258,"name":259,"appearances":67,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"GLW US","CORNING INC",[35],{"00988A":262},2.57,{"code":264,"name":265,"appearances":67,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[35],{"00988A":268},2.47,{"code":270,"name":271,"appearances":67,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"WDC US","WESTERN DIGITAL CORP",[35],{"00988A":274},2.42,{"code":276,"name":277,"appearances":67,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":224,"totalMarketValue":281},"6278","台表科",[6],{"00915":280},2.39,423507000,{"code":283,"name":284,"appearances":67,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":79,"totalMarketValue":288},"2883","凱基金",[6],{"00915":287},2.37,418635816,{"code":290,"name":291,"appearances":67,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[35],{"00988A":294},2.23,{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":71,"totalMarketValue":301},"6515","穎崴",[35],{"00988A":300},2.2,645210000,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":308,"totalMarketValue":309},"3045","台灣大",[6],{"00915":307},2.18,"通信網路業",386100000,{"code":311,"name":312,"appearances":67,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":148,"totalMarketValue":316},"2308","台達電",[35],{"00988A":315},2.11,613800000,{"code":318,"name":319,"appearances":67,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":71,"totalMarketValue":323},"2330","台積電",[35],{"00988A":322},2.07,618300000,{"code":325,"name":326,"appearances":67,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":330,"totalMarketValue":331},"3293","鈊象",[6],{"00915":329},1.96,"文化創意業",346185000,{"code":333,"name":334,"appearances":67,"memberCodes":335,"weights":336,"minOverlapWeight":329,"industry":10},"FORM US","FORMFACTOR INC",[35],{"00988A":329},{"code":338,"name":339,"appearances":67,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[35],{"00988A":342},1.92,{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"AIXA GY","AIXTRON SE",[35],{"00988A":348},1.83,{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":348,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[35],{"00988A":348},{"code":355,"name":356,"appearances":67,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"GEV US","GE VERNOVA INC",[35],{"00988A":359},1.79,{"code":361,"name":362,"appearances":67,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":71,"totalMarketValue":366},"5274","信驊",[35],{"00988A":365},1.78,508650000,{"code":368,"name":369,"appearances":67,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":373,"totalMarketValue":374},"3017","奇鋐",[35],{"00988A":372},1.73,"電腦及週邊設備業",525675000,{"code":376,"name":377,"appearances":67,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"ENR GY","SIEMENS ENERGY AG",[35],{"00988A":380},1.66,{"code":382,"name":383,"appearances":67,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":308,"totalMarketValue":387},"4904","遠傳",[6],{"00915":386},1.59,281946000,{"code":389,"name":390,"appearances":67,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":71,"totalMarketValue":394},"3711","日月光投控",[35],{"00988A":393},1.53,438600000,{"code":396,"name":397,"appearances":67,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"2504","國產",[6],{"00915":400},1.5,"建材營造",264517000,{"code":404,"name":405,"appearances":67,"memberCodes":406,"weights":407,"minOverlapWeight":400,"industry":10},"7826 JP","FURUYA METAL CO LTD",[35],{"00988A":400},{"code":409,"name":410,"appearances":67,"memberCodes":411,"weights":412,"minOverlapWeight":400,"industry":10},"COHR US","COHERENT INC",[35],{"00988A":400},{"code":414,"name":415,"appearances":67,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[35],{"00988A":418},1.48,{"code":420,"name":421,"appearances":67,"memberCodes":422,"weights":423,"minOverlapWeight":30,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[35],{"00988A":30},{"code":425,"name":426,"appearances":67,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":140,"totalMarketValue":430},"2610","華航",[6],{"00915":429},1.38,243784100,{"code":432,"name":433,"appearances":67,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[35],{"00988A":436},1.35,{"code":438,"name":439,"appearances":67,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"HOT GY","HOCHTIEF AG",[35],{"00988A":442},1.34,{"code":444,"name":445,"appearances":67,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"AVGO US","BROADCOM LTD",[35],{"00988A":448},1.08,{"code":450,"name":451,"appearances":67,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[35],{"00988A":454},1.07,{"code":456,"name":457,"appearances":67,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":148,"totalMarketValue":461},"4915","致伸",[6],{"00915":460},1.04,184657500,{"code":463,"name":464,"appearances":67,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"5803 JP","FUJIKURA LTD",[35],{"00988A":467},0.91,{"code":469,"name":470,"appearances":67,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"006400 KS","Samsung SDI Co Ltd",[35],{"00988A":473},0.9,{"code":475,"name":476,"appearances":67,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":480,"totalMarketValue":481},"5904","寶雅",[6],{"00915":479},0.89,"居家生活",157263000,{"code":483,"name":484,"appearances":67,"memberCodes":485,"weights":486,"minOverlapWeight":479,"industry":10},"TER US","TERADYNE INC",[35],{"00988A":479},{"code":488,"name":489,"appearances":67,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":71,"totalMarketValue":493},"6223","旺矽",[35],{"00988A":492},0.84,251250000,{"code":495,"name":496,"appearances":67,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":10},"SOI FP","S.O.I.T.E.C.",[35],{"00988A":499},0.83,{"code":501,"name":502,"appearances":67,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[35],{"00988A":505},0.81,{"code":507,"name":508,"appearances":67,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[35],{"00988A":511},0.8,{"code":513,"name":514,"appearances":67,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"AXTI US","AXT INC",[35],{"00988A":517},0.77,{"code":519,"name":520,"appearances":67,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":148,"totalMarketValue":524},"6274","台燿",[35],{"00988A":523},0.72,205500000,{"code":526,"name":527,"appearances":67,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[35],{"00988A":530},0.66,{"code":532,"name":533,"appearances":67,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[35],{"00988A":536},0.62,{"code":538,"name":539,"appearances":67,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":543,"totalMarketValue":544},"2360","致茂",[35],{"00988A":542},0.46,"其他電子業",133800000,{"code":546,"name":547,"appearances":67,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":10},"NBIS US","NEBIUS GROUP NV",[35],{"00988A":550},0.39,{"code":552,"name":553,"appearances":67,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":557,"totalMarketValue":558},"2915","潤泰全",[6],{"00915":556},0.16,"貿易百貨",28977500,{"code":560,"name":561,"appearances":67,"memberCodes":562,"weights":563,"minOverlapWeight":556,"industry":373,"totalMarketValue":564},"2395","研華",[6],{"00915":556},28113500,{"code":566,"name":567,"appearances":67,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":170,"totalMarketValue":571},"5434","崇越",[6],{"00915":570},0.14,24111000,{"code":573,"name":574,"appearances":67,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":557,"totalMarketValue":578},"2912","統一超",[6],{"00915":577},0.1,18096000,{"code":580,"name":581,"appearances":67,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":162,"totalMarketValue":585},"9945","潤泰新",[6],{"00915":584},0.08,14554800,[587,593,598],{"name":71,"etfCount":588,"etfCodes":589,"weights":590},2,[6,35],{"00915":591,"00988A":592},20.86,11.999999999999998,{"name":148,"etfCount":588,"etfCodes":594,"weights":595},[6,35],{"00915":596,"00988A":597},5.11,9.08,{"name":373,"etfCount":588,"etfCodes":599,"weights":600},[6,35],{"00915":556,"00988A":372},[602,605,608,611,615,619,623,627,630,634,638,641,644,647,651],{"name":71,"etfCount":588,"etfCodes":603,"weights":604},[6,35],{"00915":591,"00988A":592},{"name":148,"etfCount":588,"etfCodes":606,"weights":607},[6,35],{"00915":596,"00988A":597},{"name":373,"etfCount":588,"etfCodes":609,"weights":610},[6,35],{"00915":556,"00988A":372},{"name":79,"etfCount":67,"etfCodes":612,"weights":613},[6],{"00915":614},37.97,{"name":140,"etfCount":67,"etfCodes":616,"weights":617},[6],{"00915":618},5.51,{"name":162,"etfCount":67,"etfCodes":620,"weights":621},[6],{"00915":622},3.92,{"name":170,"etfCount":67,"etfCodes":624,"weights":625},[6],{"00915":626},7.29,{"name":204,"etfCount":67,"etfCodes":628,"weights":629},[6],{"00915":203},{"name":224,"etfCount":67,"etfCodes":631,"weights":632},[6],{"00915":633},5.17,{"name":308,"etfCount":67,"etfCodes":635,"weights":636},[6],{"00915":637},3.7700000000000005,{"name":330,"etfCount":67,"etfCodes":639,"weights":640},[6],{"00915":329},{"name":401,"etfCount":67,"etfCodes":642,"weights":643},[6],{"00915":400},{"name":480,"etfCount":67,"etfCodes":645,"weights":646},[6],{"00915":479},{"name":557,"etfCount":67,"etfCodes":648,"weights":649},[6],{"00915":650},0.26,{"name":543,"etfCount":67,"etfCodes":652,"weights":653},[35],{"00988A":542},"2026-05-08T15:34:33.582Z",[],{"code":6,"items":657},[658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,735,738,740,743,746,749,754,759,764,768,772,777,782,786,790,795,800,804,809,814,818,822,825,830,834,838,842],{"date":659,"price":660,"nav":10,"premium":10},"2026-02-09",23.91,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-10",24.01,{"date":665,"price":666,"nav":10,"premium":10},"2026-02-11",24.14,{"date":668,"price":669,"nav":10,"premium":10},"2026-02-23",24.57,{"date":671,"price":672,"nav":10,"premium":10},"2026-02-24",24.72,{"date":674,"price":675,"nav":10,"premium":10},"2026-02-25",24.64,{"date":677,"price":678,"nav":10,"premium":10},"2026-02-26",24.84,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-02",24.37,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-03",24.1,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-04",23.22,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-05",23.6,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-06",23.64,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-09",23.06,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-10",23.2,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-11",23.51,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-12",23.44,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-13",23.36,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-16",23.66,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-17",23.54,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-18",23.63,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-19",23.17,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-20",23.25,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-23",22.89,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-24",23.03,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-25",23.45,{"date":734,"price":732,"nav":10,"premium":10},"2026-03-26",{"date":736,"price":737,"nav":10,"premium":10},"2026-03-27",23.38,{"date":739,"price":696,"nav":10,"premium":10},"2026-03-30",{"date":741,"price":742,"nav":10,"premium":10},"2026-03-31",22.8,{"date":744,"price":745,"nav":10,"premium":10},"2026-04-01",23.27,{"date":747,"price":748,"nav":10,"premium":10},"2026-04-02",23.05,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-08",23.79,23.96,-0.71,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-09",23.7,23.85,-0.63,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-10",23.68,23.82,-0.59,{"date":765,"price":766,"nav":767,"premium":763},"2026-04-13",23.67,23.81,{"date":769,"price":767,"nav":770,"premium":771},"2026-04-14",23.94,-0.54,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-15",23.99,24.15,-0.66,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-16",24.4,24.6,-0.81,{"date":783,"price":780,"nav":784,"premium":785},"2026-04-17",24.79,-0.77,{"date":787,"price":678,"nav":788,"premium":789},"2026-04-20",24.94,-0.4,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-21",24.81,24.96,-0.6,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-22",25.06,25.26,-0.79,{"date":801,"price":802,"nav":672,"premium":803},"2026-04-23",24.56,-0.65,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-24",24.8,24.82,-0.08,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-27",24.43,24.55,-0.49,{"date":815,"price":816,"nav":817,"premium":794},"2026-04-28",24.7,24.85,{"date":819,"price":820,"nav":797,"premium":821},"2026-04-29",24.89,-0.68,{"date":823,"price":807,"nav":824,"premium":789},"2026-04-30",24.92,{"date":826,"price":827,"nav":828,"premium":829},"2026-05-04",25.08,25.15,-0.28,{"date":831,"price":832,"nav":833,"premium":753},"2026-05-05",25.25,25.43,{"date":835,"price":836,"nav":837,"premium":771},"2026-05-06",25.77,25.91,{"date":61,"price":839,"nav":840,"premium":841},26.21,26.36,-0.57,{"date":13,"price":18,"nav":843,"premium":17},26.69,{"code":35,"items":845},[846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,912,916,920,924,928,932,935,939,940,944,948,952,956,960,963,967,971,975,978,982,984],{"date":659,"price":847,"nav":10,"premium":10},11.86,{"date":662,"price":849,"nav":10,"premium":10},12.06,{"date":665,"price":851,"nav":10,"premium":10},12,{"date":668,"price":853,"nav":10,"premium":10},12.55,{"date":671,"price":855,"nav":10,"premium":10},13.02,{"date":674,"price":857,"nav":10,"premium":10},13.15,{"date":677,"price":859,"nav":10,"premium":10},13.25,{"date":680,"price":861,"nav":10,"premium":10},12.99,{"date":683,"price":863,"nav":10,"premium":10},13.01,{"date":686,"price":865,"nav":10,"premium":10},12.19,{"date":689,"price":867,"nav":10,"premium":10},12.67,{"date":692,"price":869,"nav":10,"premium":10},12.47,{"date":695,"price":871,"nav":10,"premium":10},11.36,{"date":698,"price":873,"nav":10,"premium":10},12.29,{"date":701,"price":875,"nav":10,"premium":10},12.88,{"date":704,"price":877,"nav":10,"premium":10},12.64,{"date":707,"price":879,"nav":10,"premium":10},12.58,{"date":710,"price":881,"nav":10,"premium":10},12.66,{"date":713,"price":883,"nav":10,"premium":10},12.8,{"date":716,"price":885,"nav":10,"premium":10},13.21,{"date":719,"price":887,"nav":10,"premium":10},13.2,{"date":722,"price":889,"nav":10,"premium":10},13.41,{"date":725,"price":891,"nav":10,"premium":10},12.76,{"date":728,"price":893,"nav":10,"premium":10},12.68,{"date":731,"price":895,"nav":10,"premium":10},13.35,{"date":734,"price":897,"nav":10,"premium":10},13.22,{"date":736,"price":899,"nav":10,"premium":10},12.9,{"date":739,"price":901,"nav":10,"premium":10},12.54,{"date":741,"price":903,"nav":10,"premium":10},11.85,{"date":744,"price":905,"nav":10,"premium":10},12.44,{"date":747,"price":907,"nav":10,"premium":10},12.45,{"date":750,"price":909,"nav":910,"premium":911},14.34,14.42,-0.55,{"date":755,"price":913,"nav":914,"premium":915},14.43,14.61,-1.23,{"date":760,"price":917,"nav":918,"premium":919},14.98,14.87,0.74,{"date":765,"price":921,"nav":922,"premium":923},14.83,14.99,-1.07,{"date":769,"price":925,"nav":926,"premium":927},15.67,15.34,2.15,{"date":773,"price":929,"nav":930,"premium":931},15.55,15.21,2.24,{"date":778,"price":933,"nav":934,"premium":785},15.48,15.6,{"date":783,"price":936,"nav":937,"premium":938},15.64,15.72,-0.51,{"date":787,"price":937,"nav":934,"premium":517},{"date":791,"price":941,"nav":942,"premium":943},16.05,15.98,0.44,{"date":796,"price":945,"nav":946,"premium":947},16.27,16.24,0.18,{"date":801,"price":949,"nav":950,"premium":951},16.2,16.18,0.12,{"date":805,"price":953,"nav":954,"premium":955},16.61,16.6,0.06,{"date":810,"price":957,"nav":958,"premium":959},16.95,16.78,1.01,{"date":815,"price":961,"nav":962,"premium":951},16.81,16.79,{"date":819,"price":964,"nav":965,"premium":966},16.52,16.53,-0.06,{"date":823,"price":968,"nav":969,"premium":970},17.04,17.1,-0.35,{"date":826,"price":972,"nav":973,"premium":974},18,17.78,1.24,{"date":831,"price":976,"nav":977,"premium":955},17.95,17.94,{"date":835,"price":979,"nav":980,"premium":981},18.83,18.73,0.53,{"date":61,"price":983,"nav":983,"premium":32},18.87,{"date":13,"price":45,"nav":985,"premium":44},18.45]