[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00982A":3,"compare-price-a-00915-3m":770,"compare-price-b-00982A-3m":959},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},232,121.78,137.55,28.89,4.76,-13.41,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":672,"allIndustries":707,"updatedAt":768,"warnings":769},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},31,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},57,[64,74,83,91,99,106,113,120,128,135,143,151,158,165,172,180,187,195,202,209,216,224,231,238,245,253,260,267,274,282,289,296,303,310,317,324,331,338,346,353,360,367,374,381,389,396,403,410,417,424,431,438,445,452,460,468,475,482,489,496,503,510,517,524,531,538,545,552,559,566,574,580,587,594,601,608,615,623,631,638,645,652,659,666],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2303","聯電",2,[6,35],{"00915":70,"00982A":71},11.84,1.6539,"半導體業",2820622200,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2347","聯強",[6,35],{"00915":79,"00982A":80},3.43,0.7285,"電子通路業",938313000,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":32,"industry":89,"totalMarketValue":90},"2881","富邦金",[6,35],{"00915":88,"00982A":32},6.4,"金融保險業",1132337660,{"code":92,"name":93,"appearances":94,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":72,"totalMarketValue":98},"2330","台積電",1,[35],{"00982A":97},8.4295,3874680000,{"code":100,"name":101,"appearances":94,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":89,"totalMarketValue":105},"2891","中信金",[6],{"00915":104},7.77,1374862800,{"code":107,"name":108,"appearances":94,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":89,"totalMarketValue":112},"2882","國泰金",[6],{"00915":111},7.31,1293600000,{"code":114,"name":115,"appearances":94,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":89,"totalMarketValue":119},"2887","台新新光金",[6],{"00915":118},6.8,1203232800,{"code":121,"name":122,"appearances":94,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"5536","聖暉*",[35],{"00982A":125},6.5029,"其他電子業",3011720000,{"code":129,"name":130,"appearances":94,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":72,"totalMarketValue":134},"3034","聯詠",[6],{"00915":133},5.63,995502000,{"code":136,"name":137,"appearances":94,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"6669","緯穎",[35],{"00982A":140},5.3992,"電腦及週邊設備業",2667600000,{"code":144,"name":145,"appearances":94,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"2383","台光電",[35],{"00982A":148},5.3379,"電子零組件業",2370250000,{"code":152,"name":153,"appearances":94,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":89,"totalMarketValue":157},"2884","玉山金",[6],{"00915":156},4.65,823225000,{"code":159,"name":160,"appearances":94,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":72,"totalMarketValue":164},"3105","穩懋",[35],{"00982A":163},4.4406,2028115000,{"code":166,"name":167,"appearances":94,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":72,"totalMarketValue":171},"3264","欣銓",[35],{"00982A":170},4.4311,1852032000,{"code":173,"name":174,"appearances":94,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"2345","智邦",[35],{"00982A":177},4.312,"通信網路業",1854875000,{"code":181,"name":182,"appearances":94,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":72,"totalMarketValue":186},"2454","聯發科",[35],{"00982A":185},4.2264,2079990000,{"code":188,"name":189,"appearances":94,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"2618","長榮航",[6],{"00915":192},4.13,"航運業",730967600,{"code":196,"name":197,"appearances":94,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":149,"totalMarketValue":201},"2385","群光",[6],{"00915":200},4.07,720250000,{"code":203,"name":204,"appearances":94,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":126,"totalMarketValue":208},"2360","致茂",[35],{"00982A":207},3.9362,1750550000,{"code":210,"name":211,"appearances":94,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":126,"totalMarketValue":215},"6139","亞翔",[35],{"00982A":214},3.861,1772862000,{"code":217,"name":218,"appearances":94,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":222,"totalMarketValue":223},"5871","中租-KY",[6],{"00915":221},3.84,"其他",679058213,{"code":225,"name":226,"appearances":94,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":81,"totalMarketValue":230},"3702","大聯大",[6],{"00915":229},3.72,658186500,{"code":232,"name":233,"appearances":94,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":149,"totalMarketValue":237},"2308","台達電",[35],{"00982A":236},3.6929,1652200000,{"code":239,"name":240,"appearances":94,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":72,"totalMarketValue":244},"2379","瑞昱",[6],{"00915":243},3.39,600288000,{"code":246,"name":247,"appearances":94,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":251,"totalMarketValue":252},"1216","統一",[6],{"00915":250},3.24,"食品工業",572643600,{"code":254,"name":255,"appearances":94,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":72,"totalMarketValue":259},"6257","矽格",[35],{"00982A":258},3.1633,1452946000,{"code":261,"name":262,"appearances":94,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":72,"totalMarketValue":266},"6223","旺矽",[35],{"00982A":265},3.1243,1447200000,{"code":268,"name":269,"appearances":94,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":72,"totalMarketValue":273},"6147","頎邦",[35],{"00982A":272},2.8933,1379862000,{"code":275,"name":276,"appearances":94,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"6176","瑞儀",[6],{"00915":279},2.78,"光電業",491881500,{"code":283,"name":284,"appearances":94,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":89,"totalMarketValue":288},"6005","群益證",[6],{"00915":287},2.67,471661450,{"code":290,"name":291,"appearances":94,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":149,"totalMarketValue":295},"4958","臻鼎-KY",[35],{"00982A":294},2.5509,1110770000,{"code":297,"name":298,"appearances":94,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":280,"totalMarketValue":302},"6278","台表科",[6],{"00915":301},2.39,423507000,{"code":304,"name":305,"appearances":94,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":89,"totalMarketValue":309},"2883","凱基金",[6],{"00915":308},2.37,418635816,{"code":311,"name":312,"appearances":94,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":178,"totalMarketValue":316},"3045","台灣大",[6],{"00915":315},2.18,386100000,{"code":318,"name":319,"appearances":94,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":72,"totalMarketValue":323},"6488","環球晶",[35],{"00982A":322},2.0916,980846000,{"code":325,"name":326,"appearances":94,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":126,"totalMarketValue":330},"1785","光洋科",[35],{"00982A":329},1.9949,835000000,{"code":332,"name":333,"appearances":94,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":178,"totalMarketValue":337},"3491","昇達科",[35],{"00982A":336},1.967,931765000,{"code":339,"name":340,"appearances":94,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":344,"totalMarketValue":345},"3293","鈊象",[6],{"00915":343},1.96,"文化創意業",346185000,{"code":347,"name":348,"appearances":94,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":178,"totalMarketValue":352},"6285","啟碁",[35],{"00982A":351},1.7999,806850000,{"code":354,"name":355,"appearances":94,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":141,"totalMarketValue":359},"3017","奇鋐",[35],{"00982A":358},1.6771,787290000,{"code":361,"name":362,"appearances":94,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":178,"totalMarketValue":366},"4904","遠傳",[6],{"00915":365},1.59,281946000,{"code":368,"name":369,"appearances":94,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":149,"totalMarketValue":373},"2467","志聖",[35],{"00982A":372},1.5568,699711000,{"code":375,"name":376,"appearances":94,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":72,"totalMarketValue":380},"3583","辛耘",[35],{"00982A":379},1.516,695016000,{"code":382,"name":383,"appearances":94,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":387,"totalMarketValue":388},"2504","國產",[6],{"00915":386},1.5,"建材營造",264517000,{"code":390,"name":391,"appearances":94,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":193,"totalMarketValue":395},"2610","華航",[6],{"00915":394},1.38,243784100,{"code":397,"name":398,"appearances":94,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":149,"totalMarketValue":402},"6805","富世達",[35],{"00982A":401},1.3457,643500000,{"code":404,"name":405,"appearances":94,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":149,"totalMarketValue":409},"3533","嘉澤",[35],{"00982A":408},1.2047,529200000,{"code":411,"name":412,"appearances":94,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":149,"totalMarketValue":416},"2059","川湖",[35],{"00982A":415},1.1586,590520000,{"code":418,"name":419,"appearances":94,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":126,"totalMarketValue":423},"3030","德律",[35],{"00982A":422},1.0589,458052000,{"code":425,"name":426,"appearances":94,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":149,"totalMarketValue":430},"4915","致伸",[6],{"00915":429},1.04,184657500,{"code":432,"name":433,"appearances":94,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":72,"totalMarketValue":437},"6510","精測",[35],{"00982A":436},1.0136,451080000,{"code":439,"name":440,"appearances":94,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":141,"totalMarketValue":444},"5289","宜鼎",[35],{"00982A":443},0.968,456000000,{"code":446,"name":447,"appearances":94,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":149,"totalMarketValue":451},"6274","台燿",[35],{"00982A":450},0.9255,406890000,{"code":453,"name":454,"appearances":94,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":458,"totalMarketValue":459},"8996","高力",[35],{"00982A":457},0.9018,"電機機械",394835000,{"code":461,"name":462,"appearances":94,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":466,"totalMarketValue":467},"5904","寶雅",[6],{"00915":465},0.89,"居家生活",157263000,{"code":469,"name":470,"appearances":94,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":126,"totalMarketValue":474},"2404","漢唐",[35],{"00982A":473},0.8256,389760000,{"code":476,"name":477,"appearances":94,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":141,"totalMarketValue":481},"3211","順達",[35],{"00982A":480},0.6882,317026500,{"code":483,"name":484,"appearances":94,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":126,"totalMarketValue":488},"3131","弘塑",[35],{"00982A":487},0.6392,279300000,{"code":490,"name":491,"appearances":94,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":149,"totalMarketValue":495},"2313","華通",[35],{"00982A":494},0.6059,285441000,{"code":497,"name":498,"appearances":94,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":149,"totalMarketValue":502},"2472","立隆電",[35],{"00982A":501},0.5714,291272500,{"code":504,"name":505,"appearances":94,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":149,"totalMarketValue":509},"2368","金像電",[35],{"00982A":508},0.5285,224770000,{"code":511,"name":512,"appearances":94,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":72,"totalMarketValue":516},"3711","日月光投控",[35],{"00982A":515},0.4425,196080000,{"code":518,"name":519,"appearances":94,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":126,"totalMarketValue":523},"3665","貿聯-KY",[35],{"00982A":522},0.3785,173624000,{"code":525,"name":526,"appearances":94,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":126,"totalMarketValue":530},"6691","洋基工程",[35],{"00982A":529},0.2402,108564000,{"code":532,"name":533,"appearances":94,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":141,"totalMarketValue":537},"4938","和碩",[35],{"00982A":536},0.2394,111154800,{"code":539,"name":540,"appearances":94,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":72,"totalMarketValue":544},"5274","信驊",[35],{"00982A":543},0.2315,101730000,{"code":546,"name":547,"appearances":94,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":149,"totalMarketValue":551},"8046","南電",[35],{"00982A":550},0.2185,91378000,{"code":553,"name":554,"appearances":94,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":387,"totalMarketValue":558},"6177","達麗",[35],{"00982A":557},0.1845,87157980,{"code":560,"name":561,"appearances":94,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":149,"totalMarketValue":565},"3376","新日興",[35],{"00982A":564},0.172,75127500,{"code":567,"name":568,"appearances":94,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":572,"totalMarketValue":573},"2915","潤泰全",[6],{"00915":571},0.16,"貿易百貨",28977500,{"code":575,"name":576,"appearances":94,"memberCodes":577,"weights":578,"minOverlapWeight":571,"industry":141,"totalMarketValue":579},"2395","研華",[6],{"00915":571},28113500,{"code":581,"name":582,"appearances":94,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":81,"totalMarketValue":586},"5434","崇越",[6],{"00915":585},0.14,24111000,{"code":588,"name":589,"appearances":94,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":89,"totalMarketValue":593},"2885","元大金",[35],{"00982A":592},0.1391,64998730,{"code":595,"name":596,"appearances":94,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":466,"totalMarketValue":600},"8464","億豐",[35],{"00982A":599},0.1043,50764000,{"code":602,"name":603,"appearances":94,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":572,"totalMarketValue":607},"2912","統一超",[6],{"00915":606},0.1,18096000,{"code":609,"name":610,"appearances":94,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":222,"totalMarketValue":614},"9945","潤泰新",[6],{"00915":613},0.08,14554800,{"code":616,"name":617,"appearances":94,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":621,"totalMarketValue":622},"1319","東陽",[35],{"00982A":620},0.0612,"汽車工業",28471000,{"code":624,"name":625,"appearances":94,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":629,"totalMarketValue":630},"4441","振大環球",[35],{"00982A":628},0.0264,"紡織纖維",12090000,{"code":632,"name":633,"appearances":94,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":72,"totalMarketValue":637},"3443","創意",[35],{"00982A":636},0.0117,5210000,{"code":639,"name":640,"appearances":94,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":387,"totalMarketValue":644},"2548","華固",[35],{"00982A":643},0.0082,3779100,{"code":646,"name":647,"appearances":94,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":458,"totalMarketValue":651},"1519","華城",[35],{"00982A":650},0.0011,537600,{"code":653,"name":654,"appearances":94,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":149,"totalMarketValue":658},"8358","金居",[35],{"00982A":657},0.001,454500,{"code":660,"name":661,"appearances":94,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":141,"totalMarketValue":665},"3706","神達",[35],{"00982A":664},0.0002,120680,{"code":667,"name":668,"appearances":94,"memberCodes":669,"weights":670,"minOverlapWeight":32,"industry":89,"totalMarketValue":671},"2886","兆豐金",[35],{"00982A":32},40200,[673,678,682,687,691,696,700,703],{"name":72,"etfCount":67,"etfCodes":674,"weights":675},[6,35],{"00915":676,"00982A":677},20.86,37.66929999999999,{"name":89,"etfCount":67,"etfCodes":679,"weights":680},[6,35],{"00915":681,"00982A":592},37.97,{"name":149,"etfCount":67,"etfCodes":683,"weights":684},[6,35],{"00915":685,"00982A":686},5.11,19.870300000000004,{"name":81,"etfCount":67,"etfCodes":688,"weights":689},[6,35],{"00915":690,"00982A":80},7.29,{"name":178,"etfCount":67,"etfCodes":692,"weights":693},[6,35],{"00915":694,"00982A":695},3.7700000000000005,8.0789,{"name":387,"etfCount":67,"etfCodes":697,"weights":698},[6,35],{"00915":386,"00982A":699},0.1927,{"name":466,"etfCount":67,"etfCodes":701,"weights":702},[6,35],{"00915":465,"00982A":599},{"name":141,"etfCount":67,"etfCodes":704,"weights":705},[6,35],{"00915":571,"00982A":706},8.9721,[708,711,714,717,720,723,726,729,732,736,740,743,747,750,754,758,762,765],{"name":72,"etfCount":67,"etfCodes":709,"weights":710},[6,35],{"00915":676,"00982A":677},{"name":89,"etfCount":67,"etfCodes":712,"weights":713},[6,35],{"00915":681,"00982A":592},{"name":149,"etfCount":67,"etfCodes":715,"weights":716},[6,35],{"00915":685,"00982A":686},{"name":81,"etfCount":67,"etfCodes":718,"weights":719},[6,35],{"00915":690,"00982A":80},{"name":178,"etfCount":67,"etfCodes":721,"weights":722},[6,35],{"00915":694,"00982A":695},{"name":387,"etfCount":67,"etfCodes":724,"weights":725},[6,35],{"00915":386,"00982A":699},{"name":466,"etfCount":67,"etfCodes":727,"weights":728},[6,35],{"00915":465,"00982A":599},{"name":141,"etfCount":67,"etfCodes":730,"weights":731},[6,35],{"00915":571,"00982A":706},{"name":193,"etfCount":94,"etfCodes":733,"weights":734},[6],{"00915":735},5.51,{"name":222,"etfCount":94,"etfCodes":737,"weights":738},[6],{"00915":739},3.92,{"name":251,"etfCount":94,"etfCodes":741,"weights":742},[6],{"00915":250},{"name":280,"etfCount":94,"etfCodes":744,"weights":745},[6],{"00915":746},5.17,{"name":344,"etfCount":94,"etfCodes":748,"weights":749},[6],{"00915":343},{"name":572,"etfCount":94,"etfCodes":751,"weights":752},[6],{"00915":753},0.26,{"name":126,"etfCount":94,"etfCodes":755,"weights":756},[35],{"00982A":757},19.437400000000004,{"name":458,"etfCount":94,"etfCodes":759,"weights":760},[35],{"00982A":761},0.9029,{"name":621,"etfCount":94,"etfCodes":763,"weights":764},[35],{"00982A":620},{"name":629,"etfCount":94,"etfCodes":766,"weights":767},[35],{"00982A":628},"2026-05-08T15:34:33.582Z",[],{"code":6,"items":771},[772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,849,852,854,857,860,863,868,873,878,882,886,891,896,900,904,909,914,918,923,928,932,936,939,944,948,952,957],{"date":773,"price":774,"nav":10,"premium":10},"2026-02-09",23.91,{"date":776,"price":777,"nav":10,"premium":10},"2026-02-10",24.01,{"date":779,"price":780,"nav":10,"premium":10},"2026-02-11",24.14,{"date":782,"price":783,"nav":10,"premium":10},"2026-02-23",24.57,{"date":785,"price":786,"nav":10,"premium":10},"2026-02-24",24.72,{"date":788,"price":789,"nav":10,"premium":10},"2026-02-25",24.64,{"date":791,"price":792,"nav":10,"premium":10},"2026-02-26",24.84,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-02",24.37,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-03",24.1,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-04",23.22,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-05",23.6,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-06",23.64,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-09",23.06,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-10",23.2,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-11",23.51,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-12",23.44,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-13",23.36,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-16",23.66,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-17",23.54,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-18",23.63,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-19",23.17,{"date":836,"price":837,"nav":10,"premium":10},"2026-03-20",23.25,{"date":839,"price":840,"nav":10,"premium":10},"2026-03-23",22.89,{"date":842,"price":843,"nav":10,"premium":10},"2026-03-24",23.03,{"date":845,"price":846,"nav":10,"premium":10},"2026-03-25",23.45,{"date":848,"price":846,"nav":10,"premium":10},"2026-03-26",{"date":850,"price":851,"nav":10,"premium":10},"2026-03-27",23.38,{"date":853,"price":810,"nav":10,"premium":10},"2026-03-30",{"date":855,"price":856,"nav":10,"premium":10},"2026-03-31",22.8,{"date":858,"price":859,"nav":10,"premium":10},"2026-04-01",23.27,{"date":861,"price":862,"nav":10,"premium":10},"2026-04-02",23.05,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-08",23.79,23.96,-0.71,{"date":869,"price":870,"nav":871,"premium":872},"2026-04-09",23.7,23.85,-0.63,{"date":874,"price":875,"nav":876,"premium":877},"2026-04-10",23.68,23.82,-0.59,{"date":879,"price":880,"nav":881,"premium":877},"2026-04-13",23.67,23.81,{"date":883,"price":881,"nav":884,"premium":885},"2026-04-14",23.94,-0.54,{"date":887,"price":888,"nav":889,"premium":890},"2026-04-15",23.99,24.15,-0.66,{"date":892,"price":893,"nav":894,"premium":895},"2026-04-16",24.4,24.6,-0.81,{"date":897,"price":894,"nav":898,"premium":899},"2026-04-17",24.79,-0.77,{"date":901,"price":792,"nav":902,"premium":903},"2026-04-20",24.94,-0.4,{"date":905,"price":906,"nav":907,"premium":908},"2026-04-21",24.81,24.96,-0.6,{"date":910,"price":911,"nav":912,"premium":913},"2026-04-22",25.06,25.26,-0.79,{"date":915,"price":916,"nav":786,"premium":917},"2026-04-23",24.56,-0.65,{"date":919,"price":920,"nav":921,"premium":922},"2026-04-24",24.8,24.82,-0.08,{"date":924,"price":925,"nav":926,"premium":927},"2026-04-27",24.43,24.55,-0.49,{"date":929,"price":930,"nav":931,"premium":908},"2026-04-28",24.7,24.85,{"date":933,"price":934,"nav":911,"premium":935},"2026-04-29",24.89,-0.68,{"date":937,"price":921,"nav":938,"premium":903},"2026-04-30",24.92,{"date":940,"price":941,"nav":942,"premium":943},"2026-05-04",25.08,25.15,-0.28,{"date":945,"price":946,"nav":947,"premium":867},"2026-05-05",25.25,25.43,{"date":949,"price":950,"nav":951,"premium":885},"2026-05-06",25.77,25.91,{"date":953,"price":954,"nav":955,"premium":956},"2026-05-07",26.21,26.36,-0.57,{"date":13,"price":18,"nav":958,"premium":17},26.69,{"code":35,"items":960},[961,963,965,967,969,971,973,975,977,979,981,983,984,986,988,990,992,993,995,997,999,1001,1003,1005,1006,1007,1009,1011,1013,1015,1017,1019,1023,1027,1031,1034,1038,1042,1046,1050,1054,1058,1062,1066,1069,1072,1073,1076,1080,1084,1088,1092,1095],{"date":773,"price":962,"nav":10,"premium":10},15.36,{"date":776,"price":964,"nav":10,"premium":10},15.54,{"date":779,"price":966,"nav":10,"premium":10},15.73,{"date":782,"price":968,"nav":10,"premium":10},15.98,{"date":785,"price":970,"nav":10,"premium":10},16.42,{"date":788,"price":972,"nav":10,"premium":10},16.76,{"date":791,"price":974,"nav":10,"premium":10},16.68,{"date":794,"price":976,"nav":10,"premium":10},16.4,{"date":797,"price":978,"nav":10,"premium":10},16.05,{"date":800,"price":980,"nav":10,"premium":10},15.12,{"date":803,"price":982,"nav":10,"premium":10},15.82,{"date":806,"price":982,"nav":10,"premium":10},{"date":809,"price":985,"nav":10,"premium":10},14.8,{"date":812,"price":987,"nav":10,"premium":10},15.43,{"date":815,"price":989,"nav":10,"premium":10},16.19,{"date":818,"price":991,"nav":10,"premium":10},16.15,{"date":821,"price":978,"nav":10,"premium":10},{"date":824,"price":994,"nav":10,"premium":10},16.17,{"date":827,"price":996,"nav":10,"premium":10},16.46,{"date":830,"price":998,"nav":10,"premium":10},16.85,{"date":833,"price":1000,"nav":10,"premium":10},16.84,{"date":836,"price":1002,"nav":10,"premium":10},16.88,{"date":839,"price":1004,"nav":10,"premium":10},16.29,{"date":842,"price":991,"nav":10,"premium":10},{"date":845,"price":1002,"nav":10,"premium":10},{"date":848,"price":1008,"nav":10,"premium":10},16.73,{"date":850,"price":1010,"nav":10,"premium":10},16.71,{"date":853,"price":1012,"nav":10,"premium":10},16.45,{"date":855,"price":1014,"nav":10,"premium":10},15.69,{"date":858,"price":1016,"nav":10,"premium":10},16.44,{"date":861,"price":1018,"nav":10,"premium":10},16.13,{"date":864,"price":1020,"nav":1021,"premium":1022},17.33,17.38,-0.29,{"date":869,"price":1024,"nav":1025,"premium":1026},17.56,17.65,-0.51,{"date":874,"price":1028,"nav":1029,"premium":1030},18.14,18.17,-0.17,{"date":879,"price":1029,"nav":1032,"premium":1033},18.25,-0.44,{"date":883,"price":1035,"nav":1036,"premium":1037},18.5,18.54,-0.22,{"date":887,"price":1039,"nav":1040,"premium":1041},18.81,18.85,-0.21,{"date":892,"price":1043,"nav":1044,"premium":1045},19.09,19.21,-0.62,{"date":897,"price":1047,"nav":1048,"premium":1049},19.67,19.66,0.05,{"date":901,"price":1051,"nav":1052,"premium":1053},20.2,20.06,0.7,{"date":905,"price":1055,"nav":1056,"premium":1057},20.65,20.61,0.19,{"date":910,"price":1059,"nav":1060,"premium":1061},20.92,20.82,0.48,{"date":915,"price":1063,"nav":1064,"premium":1065},20.35,20.29,0.3,{"date":919,"price":1067,"nav":676,"premium":1068},20.85,-0.05,{"date":924,"price":1055,"nav":1070,"premium":1071},20.69,-0.19,{"date":929,"price":676,"nav":1059,"premium":1022},{"date":933,"price":1074,"nav":1075,"premium":956},20.77,20.89,{"date":937,"price":1077,"nav":1078,"premium":1079},21.06,21,0.29,{"date":940,"price":1081,"nav":1082,"premium":1083},22.05,22,0.23,{"date":945,"price":1085,"nav":1086,"premium":1087},22.16,22.08,0.36,{"date":949,"price":1089,"nav":1090,"premium":1091},22.26,22.24,0.09,{"date":953,"price":1093,"nav":1094,"premium":44},22.73,22.7,{"date":13,"price":45,"nav":1096,"premium":44},22.37]