[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00981A":3,"compare-price-a-00915-3m":707,"compare-price-b-00981A-3m":896},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},229,192.32,225.57,30.88,7.31,-9.11,{"codes":56,"sides":57,"allStocks":63,"sharedIndustries":623,"allIndustries":642,"updatedAt":705,"warnings":706},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},31,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,74,82,90,98,104,111,118,125,132,140,147,155,162,170,176,183,190,198,205,212,220,228,235,242,249,256,263,270,278,285,292,299,306,313,320,327,335,341,348,355,363,369,376,383,390,397,404,412,419,426,433,440,447,454,460,467,475,481,488,495,502,510,516,523,529,535,542,549,556,563,570,577,585,593,599,605,611,617],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2303","聯電",2,[6,35],{"00915":70,"00981A":71},11.84,1.59,"半導體業",6329007300,{"code":75,"name":76,"appearances":77,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":72,"totalMarketValue":81},"2330","台積電",1,[35],{"00981A":80},9.78,26012110000,{"code":83,"name":84,"appearances":77,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"2383","台光電",[35],{"00981A":87},8.22,"電子零組件業",21873750000,{"code":91,"name":92,"appearances":77,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2891","中信金",[6],{"00915":95},7.77,"金融保險業",1374862800,{"code":99,"name":100,"appearances":77,"memberCodes":101,"weights":102,"minOverlapWeight":53,"industry":96,"totalMarketValue":103},"2882","國泰金",[6],{"00915":53},1293600000,{"code":105,"name":106,"appearances":77,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":96,"totalMarketValue":110},"2887","台新新光金",[6],{"00915":109},6.8,1203232800,{"code":112,"name":113,"appearances":77,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":96,"totalMarketValue":117},"2881","富邦金",[6],{"00915":116},6.4,1132313485,{"code":119,"name":120,"appearances":77,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":72,"totalMarketValue":124},"2454","聯發科",[35],{"00981A":123},6.09,16200690000,{"code":126,"name":127,"appearances":77,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":72,"totalMarketValue":131},"3034","聯詠",[6],{"00915":130},5.63,995502000,{"code":133,"name":134,"appearances":77,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2345","智邦",[35],{"00981A":137},5.56,"通信網路業",14798625000,{"code":141,"name":142,"appearances":77,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":88,"totalMarketValue":146},"2308","台達電",[35],{"00981A":145},5.44,14458400000,{"code":148,"name":149,"appearances":77,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":153,"totalMarketValue":154},"3665","貿聯-KY",[35],{"00981A":152},4.86,"其他電子業",12935582000,{"code":156,"name":157,"appearances":77,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":96,"totalMarketValue":161},"2884","玉山金",[6],{"00915":160},4.65,823225000,{"code":163,"name":164,"appearances":77,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":168,"totalMarketValue":169},"2618","長榮航",[6],{"00915":167},4.13,"航運業",730967600,{"code":171,"name":172,"appearances":77,"memberCodes":173,"weights":174,"minOverlapWeight":167,"industry":88,"totalMarketValue":175},"2368","金像電",[35],{"00981A":167},10985800000,{"code":177,"name":178,"appearances":77,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":88,"totalMarketValue":182},"2385","群光",[6],{"00915":181},4.07,720250000,{"code":184,"name":185,"appearances":77,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":88,"totalMarketValue":189},"8046","南電",[35],{"00981A":188},4.06,10809932000,{"code":191,"name":192,"appearances":77,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"6669","緯穎",[35],{"00981A":195},4,"電腦及週邊設備業",10644400000,{"code":199,"name":200,"appearances":77,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":72,"totalMarketValue":204},"6223","旺矽",[35],{"00981A":203},3.88,10321350000,{"code":206,"name":207,"appearances":77,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":196,"totalMarketValue":211},"3017","奇鋐",[35],{"00981A":210},3.86,10273890000,{"code":213,"name":214,"appearances":77,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"5871","中租-KY",[6],{"00915":217},3.84,"其他",679058213,{"code":221,"name":222,"appearances":77,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"3702","大聯大",[6],{"00915":225},3.72,"電子通路業",658186500,{"code":229,"name":230,"appearances":77,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":226,"totalMarketValue":234},"2347","聯強",[6],{"00915":233},3.43,607375800,{"code":236,"name":237,"appearances":77,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":72,"totalMarketValue":241},"2379","瑞昱",[6],{"00915":240},3.39,600288000,{"code":243,"name":36,"appearances":77,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":247,"totalMarketValue":248},"1216",[6],{"00915":246},3.24,"食品工業",572643600,{"code":250,"name":251,"appearances":77,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":88,"totalMarketValue":255},"3037","欣興",[35],{"00981A":254},3.19,8496566000,{"code":257,"name":258,"appearances":77,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":88,"totalMarketValue":262},"3653","健策",[35],{"00981A":261},3.11,8274550000,{"code":264,"name":265,"appearances":77,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":72,"totalMarketValue":269},"5274","信驊",[35],{"00981A":268},3.08,8189265000,{"code":271,"name":272,"appearances":77,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"6176","瑞儀",[6],{"00915":275},2.78,"光電業",491881500,{"code":279,"name":280,"appearances":77,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":72,"totalMarketValue":284},"3711","日月光投控",[35],{"00981A":283},2.68,7137828000,{"code":286,"name":287,"appearances":77,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":96,"totalMarketValue":291},"6005","群益證",[6],{"00915":290},2.67,471661450,{"code":293,"name":294,"appearances":77,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":88,"totalMarketValue":298},"2327","國巨*",[35],{"00981A":297},2.52,6698969000,{"code":300,"name":301,"appearances":77,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":276,"totalMarketValue":305},"6278","台表科",[6],{"00915":304},2.39,423507000,{"code":307,"name":308,"appearances":77,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":96,"totalMarketValue":312},"2883","凱基金",[6],{"00915":311},2.37,418635816,{"code":314,"name":315,"appearances":77,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":138,"totalMarketValue":319},"3045","台灣大",[6],{"00915":318},2.18,386100000,{"code":321,"name":322,"appearances":77,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":88,"totalMarketValue":326},"6274","台燿",[35],{"00981A":325},2.14,5686870000,{"code":328,"name":329,"appearances":77,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":333,"totalMarketValue":334},"3293","鈊象",[6],{"00915":332},1.96,"文化創意業",346185000,{"code":336,"name":337,"appearances":77,"memberCodes":338,"weights":339,"minOverlapWeight":71,"industry":138,"totalMarketValue":340},"4904","遠傳",[6],{"00915":71},281946000,{"code":342,"name":343,"appearances":77,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":72,"totalMarketValue":347},"6515","穎崴",[35],{"00981A":346},1.53,4063860000,{"code":349,"name":350,"appearances":77,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":72,"totalMarketValue":354},"2449","京元電子",[35],{"00981A":353},1.51,4017809000,{"code":356,"name":357,"appearances":77,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":361,"totalMarketValue":362},"2504","國產",[6],{"00915":360},1.5,"建材營造",264517000,{"code":364,"name":365,"appearances":77,"memberCodes":366,"weights":367,"minOverlapWeight":360,"industry":72,"totalMarketValue":368},"3443","創意",[35],{"00981A":360},3980440000,{"code":370,"name":371,"appearances":77,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":168,"totalMarketValue":375},"2610","華航",[6],{"00915":374},1.38,243784100,{"code":377,"name":378,"appearances":77,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":153,"totalMarketValue":382},"2317","鴻海",[35],{"00981A":381},1.33,3544250000,{"code":384,"name":385,"appearances":77,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":88,"totalMarketValue":389},"6805","富世達",[35],{"00981A":388},1.31,3486780000,{"code":391,"name":392,"appearances":77,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":72,"totalMarketValue":396},"6510","精測",[35],{"00981A":395},1.25,3329400000,{"code":398,"name":399,"appearances":77,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":88,"totalMarketValue":403},"4915","致伸",[6],{"00915":402},1.04,184657500,{"code":405,"name":406,"appearances":77,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":410,"totalMarketValue":411},"5904","寶雅",[6],{"00915":409},0.89,"居家生活",157263000,{"code":413,"name":414,"appearances":77,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":196,"totalMarketValue":418},"8210","勤誠",[35],{"00981A":417},0.82,2179100000,{"code":420,"name":421,"appearances":77,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":72,"totalMarketValue":425},"3264","欣銓",[35],{"00981A":424},0.76,2022720000,{"code":427,"name":428,"appearances":77,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":72,"totalMarketValue":432},"3189","景碩",[35],{"00981A":431},0.64,1714752000,{"code":434,"name":435,"appearances":77,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":72,"totalMarketValue":439},"3661","世芯-KY",[35],{"00981A":438},0.54,1447440000,{"code":441,"name":442,"appearances":77,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":153,"totalMarketValue":446},"2404","漢唐",[35],{"00981A":445},0.53,1414910000,{"code":448,"name":449,"appearances":77,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":196,"totalMarketValue":453},"2357","華碩",[35],{"00981A":452},0.49,1297400000,{"code":455,"name":456,"appearances":77,"memberCodes":457,"weights":458,"minOverlapWeight":452,"industry":72,"totalMarketValue":459},"6187","萬潤",[35],{"00981A":452},1309680000,{"code":461,"name":462,"appearances":77,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":88,"totalMarketValue":466},"5439","高技",[35],{"00981A":465},0.47,1252464000,{"code":468,"name":469,"appearances":77,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":473,"totalMarketValue":474},"8996","高力",[35],{"00981A":472},0.39,"電機機械",1049510000,{"code":476,"name":477,"appearances":77,"memberCodes":478,"weights":479,"minOverlapWeight":472,"industry":72,"totalMarketValue":480},"8150","南茂",[35],{"00981A":472},1050661800,{"code":482,"name":483,"appearances":77,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":88,"totalMarketValue":487},"8358","金居",[35],{"00981A":486},0.34,899910000,{"code":489,"name":490,"appearances":77,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":473,"totalMarketValue":494},"1590","亞德客-KY",[35],{"00981A":493},0.3,797650000,{"code":496,"name":497,"appearances":77,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":88,"totalMarketValue":501},"2313","華通",[35],{"00981A":500},0.25,665184000,{"code":503,"name":504,"appearances":77,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":508,"totalMarketValue":509},"2915","潤泰全",[6],{"00915":507},0.16,"貿易百貨",28977500,{"code":511,"name":512,"appearances":77,"memberCodes":513,"weights":514,"minOverlapWeight":507,"industry":196,"totalMarketValue":515},"2395","研華",[6],{"00915":507},28113500,{"code":517,"name":518,"appearances":77,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":226,"totalMarketValue":522},"5434","崇越",[6],{"00915":521},0.14,24111000,{"code":524,"name":525,"appearances":77,"memberCodes":526,"weights":527,"minOverlapWeight":521,"industry":88,"totalMarketValue":528},"6191","精成科",[35],{"00981A":521},380854000,{"code":530,"name":531,"appearances":77,"memberCodes":532,"weights":533,"minOverlapWeight":521,"industry":72,"totalMarketValue":534},"2481","強茂",[35],{"00981A":521},363573000,{"code":536,"name":537,"appearances":77,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":88,"totalMarketValue":541},"3376","新日興",[35],{"00981A":540},0.13,352552500,{"code":543,"name":544,"appearances":77,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":72,"totalMarketValue":548},"4966","譜瑞-KY",[35],{"00981A":547},0.12,325134000,{"code":550,"name":551,"appearances":77,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":72,"totalMarketValue":555},"6415","矽力*-KY",[35],{"00981A":554},0.11,280830000,{"code":557,"name":558,"appearances":77,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":508,"totalMarketValue":562},"2912","統一超",[6],{"00915":561},0.1,18096000,{"code":564,"name":565,"appearances":77,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":218,"totalMarketValue":569},"9945","潤泰新",[6],{"00915":568},0.08,14554800,{"code":571,"name":572,"appearances":77,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":88,"totalMarketValue":576},"3217","優群",[35],{"00981A":575},0.06,153824000,{"code":578,"name":579,"appearances":77,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":583,"totalMarketValue":584},"2002","中鋼",[35],{"00981A":582},0.04,"鋼鐵工業",96806250,{"code":586,"name":587,"appearances":77,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":591,"totalMarketValue":592},"1319","東陽",[35],{"00981A":590},0.02,"汽車工業",40982200,{"code":594,"name":595,"appearances":77,"memberCodes":596,"weights":597,"minOverlapWeight":32,"industry":88,"totalMarketValue":598},"1815","富喬",[35],{"00981A":32},11449000,{"code":600,"name":601,"appearances":77,"memberCodes":602,"weights":603,"minOverlapWeight":32,"industry":138,"totalMarketValue":604},"2439","美律",[35],{"00981A":32},1551600,{"code":606,"name":607,"appearances":77,"memberCodes":608,"weights":609,"minOverlapWeight":32,"industry":72,"totalMarketValue":610},"2337","旺宏",[35],{"00981A":32},1224000,{"code":612,"name":613,"appearances":77,"memberCodes":614,"weights":615,"minOverlapWeight":32,"industry":72,"totalMarketValue":616},"6147","頎邦",[35],{"00981A":32},198000,{"code":618,"name":619,"appearances":77,"memberCodes":620,"weights":621,"minOverlapWeight":32,"industry":72,"totalMarketValue":622},"5347","世界",[35],{"00981A":32},167500,[624,629,634,638],{"name":72,"etfCount":67,"etfCodes":625,"weights":626},[6,35],{"00915":627,"00981A":628},20.86,36.08,{"name":88,"etfCount":67,"etfCodes":630,"weights":631},[6,35],{"00915":632,"00981A":633},5.11,35.510000000000005,{"name":138,"etfCount":67,"etfCodes":635,"weights":636},[6,35],{"00915":637,"00981A":137},3.7700000000000005,{"name":196,"etfCount":67,"etfCodes":639,"weights":640},[6,35],{"00915":507,"00981A":641},9.17,[643,646,649,652,655,659,663,667,671,674,678,681,684,687,691,695,699,702],{"name":72,"etfCount":67,"etfCodes":644,"weights":645},[6,35],{"00915":627,"00981A":628},{"name":88,"etfCount":67,"etfCodes":647,"weights":648},[6,35],{"00915":632,"00981A":633},{"name":138,"etfCount":67,"etfCodes":650,"weights":651},[6,35],{"00915":637,"00981A":137},{"name":196,"etfCount":67,"etfCodes":653,"weights":654},[6,35],{"00915":507,"00981A":641},{"name":96,"etfCount":77,"etfCodes":656,"weights":657},[6],{"00915":658},37.97,{"name":168,"etfCount":77,"etfCodes":660,"weights":661},[6],{"00915":662},5.51,{"name":218,"etfCount":77,"etfCodes":664,"weights":665},[6],{"00915":666},3.92,{"name":226,"etfCount":77,"etfCodes":668,"weights":669},[6],{"00915":670},7.29,{"name":247,"etfCount":77,"etfCodes":672,"weights":673},[6],{"00915":246},{"name":276,"etfCount":77,"etfCodes":675,"weights":676},[6],{"00915":677},5.17,{"name":333,"etfCount":77,"etfCodes":679,"weights":680},[6],{"00915":332},{"name":361,"etfCount":77,"etfCodes":682,"weights":683},[6],{"00915":360},{"name":410,"etfCount":77,"etfCodes":685,"weights":686},[6],{"00915":409},{"name":508,"etfCount":77,"etfCodes":688,"weights":689},[6],{"00915":690},0.26,{"name":153,"etfCount":77,"etfCodes":692,"weights":693},[35],{"00981A":694},6.720000000000001,{"name":473,"etfCount":77,"etfCodes":696,"weights":697},[35],{"00981A":698},0.69,{"name":583,"etfCount":77,"etfCodes":700,"weights":701},[35],{"00981A":582},{"name":591,"etfCount":77,"etfCodes":703,"weights":704},[35],{"00981A":590},"2026-05-08T15:34:33.582Z",[],{"code":6,"items":708},[709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,786,789,791,794,797,800,805,810,815,819,823,828,833,837,841,846,851,855,860,865,869,873,876,881,885,889,894],{"date":710,"price":711,"nav":10,"premium":10},"2026-02-09",23.91,{"date":713,"price":714,"nav":10,"premium":10},"2026-02-10",24.01,{"date":716,"price":717,"nav":10,"premium":10},"2026-02-11",24.14,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-23",24.57,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-24",24.72,{"date":725,"price":726,"nav":10,"premium":10},"2026-02-25",24.64,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-26",24.84,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-02",24.37,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-03",24.1,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-04",23.22,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-05",23.6,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-06",23.64,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-09",23.06,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-10",23.2,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-11",23.51,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-12",23.44,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-13",23.36,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-16",23.66,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-17",23.54,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-18",23.63,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-19",23.17,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-20",23.25,{"date":776,"price":777,"nav":10,"premium":10},"2026-03-23",22.89,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-24",23.03,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-25",23.45,{"date":785,"price":783,"nav":10,"premium":10},"2026-03-26",{"date":787,"price":788,"nav":10,"premium":10},"2026-03-27",23.38,{"date":790,"price":747,"nav":10,"premium":10},"2026-03-30",{"date":792,"price":793,"nav":10,"premium":10},"2026-03-31",22.8,{"date":795,"price":796,"nav":10,"premium":10},"2026-04-01",23.27,{"date":798,"price":799,"nav":10,"premium":10},"2026-04-02",23.05,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-08",23.79,23.96,-0.71,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-09",23.7,23.85,-0.63,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-10",23.68,23.82,-0.59,{"date":816,"price":817,"nav":818,"premium":814},"2026-04-13",23.67,23.81,{"date":820,"price":818,"nav":821,"premium":822},"2026-04-14",23.94,-0.54,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-15",23.99,24.15,-0.66,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-16",24.4,24.6,-0.81,{"date":834,"price":831,"nav":835,"premium":836},"2026-04-17",24.79,-0.77,{"date":838,"price":729,"nav":839,"premium":840},"2026-04-20",24.94,-0.4,{"date":842,"price":843,"nav":844,"premium":845},"2026-04-21",24.81,24.96,-0.6,{"date":847,"price":848,"nav":849,"premium":850},"2026-04-22",25.06,25.26,-0.79,{"date":852,"price":853,"nav":723,"premium":854},"2026-04-23",24.56,-0.65,{"date":856,"price":857,"nav":858,"premium":859},"2026-04-24",24.8,24.82,-0.08,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-27",24.43,24.55,-0.49,{"date":866,"price":867,"nav":868,"premium":845},"2026-04-28",24.7,24.85,{"date":870,"price":871,"nav":848,"premium":872},"2026-04-29",24.89,-0.68,{"date":874,"price":858,"nav":875,"premium":840},"2026-04-30",24.92,{"date":877,"price":878,"nav":879,"premium":880},"2026-05-04",25.08,25.15,-0.28,{"date":882,"price":883,"nav":884,"premium":804},"2026-05-05",25.25,25.43,{"date":886,"price":887,"nav":888,"premium":822},"2026-05-06",25.77,25.91,{"date":890,"price":891,"nav":892,"premium":893},"2026-05-07",26.21,26.36,-0.57,{"date":13,"price":18,"nav":895,"premium":17},26.69,{"code":35,"items":897},[898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,964,967,970,972,974,978,981,983,987,991,995,999,1003,1006,1008,1011,1015,1019,1023,1026,1030],{"date":710,"price":899,"nav":10,"premium":10},18.34,{"date":713,"price":901,"nav":10,"premium":10},18.66,{"date":716,"price":903,"nav":10,"premium":10},18.88,{"date":719,"price":905,"nav":10,"premium":10},18.99,{"date":722,"price":907,"nav":10,"premium":10},19.34,{"date":725,"price":909,"nav":10,"premium":10},20.02,{"date":728,"price":911,"nav":10,"premium":10},20.2,{"date":731,"price":913,"nav":10,"premium":10},20.09,{"date":734,"price":915,"nav":10,"premium":10},19.8,{"date":737,"price":917,"nav":10,"premium":10},18.63,{"date":740,"price":919,"nav":10,"premium":10},19.5,{"date":743,"price":921,"nav":10,"premium":10},19.78,{"date":746,"price":923,"nav":10,"premium":10},18.36,{"date":749,"price":925,"nav":10,"premium":10},19,{"date":752,"price":927,"nav":10,"premium":10},20.05,{"date":755,"price":929,"nav":10,"premium":10},20.16,{"date":758,"price":931,"nav":10,"premium":10},20.23,{"date":761,"price":933,"nav":10,"premium":10},20.27,{"date":764,"price":935,"nav":10,"premium":10},20.35,{"date":767,"price":937,"nav":10,"premium":10},20.91,{"date":770,"price":939,"nav":10,"premium":10},21.04,{"date":773,"price":941,"nav":10,"premium":10},21.02,{"date":776,"price":943,"nav":10,"premium":10},20.34,{"date":779,"price":945,"nav":10,"premium":10},20.01,{"date":782,"price":947,"nav":10,"premium":10},20.87,{"date":785,"price":949,"nav":10,"premium":10},20.92,{"date":787,"price":951,"nav":10,"premium":10},20.84,{"date":790,"price":953,"nav":10,"premium":10},20.45,{"date":792,"price":955,"nav":10,"premium":10},19.48,{"date":795,"price":957,"nav":10,"premium":10},20.66,{"date":798,"price":959,"nav":10,"premium":10},20.22,{"date":801,"price":961,"nav":962,"premium":963},22.2,22.12,0.36,{"date":806,"price":965,"nav":966,"premium":582},22.58,22.57,{"date":811,"price":968,"nav":969,"premium":690},23.13,23.07,{"date":816,"price":780,"nav":971,"premium":44},22.95,{"date":820,"price":973,"nav":765,"premium":486},23.62,{"date":824,"price":975,"nav":976,"premium":977},24.3,24.18,0.5,{"date":829,"price":979,"nav":980,"premium":424},25.07,24.88,{"date":834,"price":982,"nav":839,"premium":431},25.1,{"date":838,"price":984,"nav":985,"premium":986},25.98,25.65,1.29,{"date":842,"price":988,"nav":989,"premium":990},26.4,26.35,0.19,{"date":847,"price":992,"nav":993,"premium":994},26.95,26.8,0.56,{"date":852,"price":996,"nav":997,"premium":998},26.62,26.51,0.41,{"date":856,"price":1000,"nav":1001,"premium":1002},27.8,27.64,0.58,{"date":861,"price":1004,"nav":1005,"premium":1002},27.9,27.74,{"date":866,"price":1007,"nav":1000,"premium":582},27.81,{"date":870,"price":1005,"nav":1009,"premium":1010},27.92,-0.64,{"date":874,"price":1012,"nav":1013,"premium":1014},28.28,28.22,0.21,{"date":877,"price":1016,"nav":1017,"premium":1018},29.63,29.52,0.37,{"date":882,"price":1020,"nav":1021,"premium":1022},29.46,29.37,0.31,{"date":886,"price":1024,"nav":1025,"premium":561},29.3,29.27,{"date":890,"price":1027,"nav":1028,"premium":1029},29.58,29.59,-0.03,{"date":13,"price":45,"nav":1031,"premium":44},28.81]