[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-009816":3,"compare-price-a-00915-3m":661,"compare-price-b-009816-3m":850},{"etfA":4,"etfB":33,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009816","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":32},56,36.81,309.71,34.16,9.07,-10.98,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":562,"allIndustries":598,"updatedAt":659,"warnings":660},[6,35],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},31,30,{"code":35,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},51,50,[63,73,81,89,98,106,114,122,131,139,148,156,165,173,180,188,195,203,211,218,226,234,241,248,256,263,270,278,285,292,299,307,314,321,328,334,341,347,355,361,368,375,382,390,397,404,410,417,425,432,438,445,451,458,465,472,479,486,492,498,505,511,518,526,533,540,548,555],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2891","中信金",2,[6,35],{"00915":69,"009816":70},7.77,1.79,"金融保險業",3501086400,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"2882","國泰金",[6,35],{"00915":78,"009816":79},7.31,1.71,3326160000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":71,"totalMarketValue":88},"2887","台新新光金",[6,35],{"00915":86,"009816":87},6.8,1.57,3067272600,{"code":90,"name":91,"appearances":66,"memberCodes":92,"weights":93,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2303","聯電",[6,35],{"00915":94,"009816":95},11.84,1.09,"半導體業",3389147300,{"code":99,"name":100,"appearances":66,"memberCodes":101,"weights":102,"minOverlapWeight":104,"industry":71,"totalMarketValue":105},"2883","凱基金",[6,35],{"00915":103,"009816":104},2.37,1.04,1658854016,{"code":107,"name":108,"appearances":66,"memberCodes":109,"weights":110,"minOverlapWeight":112,"industry":71,"totalMarketValue":113},"2881","富邦金",[6,35],{"00915":111,"009816":112},6.4,0.98,2303833985,{"code":115,"name":116,"appearances":66,"memberCodes":117,"weights":118,"minOverlapWeight":120,"industry":71,"totalMarketValue":121},"2884","玉山金",[6,35],{"00915":119,"009816":120},4.65,0.53,1449467500,{"code":123,"name":124,"appearances":66,"memberCodes":125,"weights":126,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"1216","統一",[6,35],{"00915":127,"009816":128},3.24,0.36,"食品工業",1004304000,{"code":132,"name":133,"appearances":66,"memberCodes":134,"weights":135,"minOverlapWeight":137,"industry":96,"totalMarketValue":138},"2379","瑞昱",[6,35],{"00915":136,"009816":137},3.39,0.29,940688000,{"code":140,"name":141,"appearances":66,"memberCodes":142,"weights":143,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"3045","台灣大",[6,35],{"00915":144,"009816":145},2.18,0.26,"通信網路業",689810000,{"code":149,"name":150,"appearances":66,"memberCodes":151,"weights":152,"minOverlapWeight":154,"industry":146,"totalMarketValue":155},"4904","遠傳",[6,35],{"00915":153,"009816":154},1.59,0.24,573290200,{"code":157,"name":158,"appearances":66,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":163,"totalMarketValue":164},"2395","研華",[6,35],{"00915":161,"009816":162},0.16,0.25,"電腦及週邊設備業",324020000,{"code":166,"name":167,"appearances":168,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":96,"totalMarketValue":172},"2330","台積電",1,[35],{"009816":171},40.1,47707570000,{"code":174,"name":175,"appearances":168,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":96,"totalMarketValue":179},"2454","聯發科",[35],{"009816":178},9.02,10733910000,{"code":181,"name":182,"appearances":168,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":186,"totalMarketValue":187},"2308","台達電",[35],{"009816":185},7.61,"電子零組件業",9050800000,{"code":189,"name":190,"appearances":168,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":96,"totalMarketValue":194},"3034","聯詠",[6],{"00915":193},5.63,995502000,{"code":196,"name":197,"appearances":168,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":201,"totalMarketValue":202},"2317","鴻海",[35],{"009816":200},5.07,"其他電子業",6028000000,{"code":204,"name":205,"appearances":168,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":209,"totalMarketValue":210},"2618","長榮航",[6],{"00915":208},4.13,"航運業",730967600,{"code":212,"name":213,"appearances":168,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":186,"totalMarketValue":217},"2385","群光",[6],{"00915":216},4.07,720250000,{"code":219,"name":220,"appearances":168,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"5871","中租-KY",[6],{"00915":223},3.84,"其他",679058213,{"code":227,"name":228,"appearances":168,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":232,"totalMarketValue":233},"3702","大聯大",[6],{"00915":231},3.72,"電子通路業",658186500,{"code":235,"name":236,"appearances":168,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":232,"totalMarketValue":240},"2347","聯強",[6],{"00915":239},3.43,607375800,{"code":242,"name":243,"appearances":168,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":186,"totalMarketValue":247},"3037","欣興",[35],{"009816":246},2.96,3517400000,{"code":249,"name":250,"appearances":168,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"6176","瑞儀",[6],{"00915":253},2.78,"光電業",491881500,{"code":257,"name":258,"appearances":168,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":71,"totalMarketValue":262},"6005","群益證",[6],{"00915":261},2.67,471661450,{"code":264,"name":265,"appearances":168,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":254,"totalMarketValue":269},"6278","台表科",[6],{"00915":268},2.39,423507000,{"code":271,"name":272,"appearances":168,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"3293","鈊象",[6],{"00915":275},1.96,"文化創意業",346185000,{"code":279,"name":280,"appearances":168,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":71,"totalMarketValue":284},"2885","元大金",[35],{"009816":283},1.94,2313562000,{"code":286,"name":287,"appearances":168,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":96,"totalMarketValue":291},"3711","日月光投控",[35],{"009816":290},1.72,2050068000,{"code":293,"name":294,"appearances":168,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":186,"totalMarketValue":298},"2383","台光電",[35],{"009816":297},1.58,1881000000,{"code":300,"name":301,"appearances":168,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":305,"totalMarketValue":306},"2504","國產",[6],{"00915":304},1.5,"建材營造",264517000,{"code":308,"name":309,"appearances":168,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":209,"totalMarketValue":313},"2610","華航",[6],{"00915":312},1.38,243784100,{"code":315,"name":316,"appearances":168,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":146,"totalMarketValue":320},"2345","智邦",[35],{"009816":319},1.21,1439250000,{"code":322,"name":323,"appearances":168,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":71,"totalMarketValue":327},"2890","永豐金",[35],{"009816":326},1.19,1414034000,{"code":329,"name":330,"appearances":168,"memberCodes":331,"weights":332,"minOverlapWeight":104,"industry":186,"totalMarketValue":333},"4915","致伸",[6],{"00915":104},184657500,{"code":335,"name":336,"appearances":168,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":71,"totalMarketValue":340},"2880","華南金",[35],{"009816":339},0.95,1130668200,{"code":342,"name":343,"appearances":168,"memberCodes":344,"weights":345,"minOverlapWeight":339,"industry":163,"totalMarketValue":346},"2382","廣達",[35],{"009816":339},1130460000,{"code":348,"name":349,"appearances":168,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"5904","寶雅",[6],{"00915":352},0.89,"居家生活",157263000,{"code":356,"name":357,"appearances":168,"memberCodes":358,"weights":359,"minOverlapWeight":352,"industry":201,"totalMarketValue":360},"2360","致茂",[35],{"009816":352},1054790000,{"code":362,"name":363,"appearances":168,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":163,"totalMarketValue":367},"3017","奇鋐",[35],{"009816":366},0.83,987780000,{"code":369,"name":370,"appearances":168,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":186,"totalMarketValue":374},"2327","國巨*",[35],{"009816":373},0.76,902091000,{"code":376,"name":377,"appearances":168,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":146,"totalMarketValue":381},"2412","中華電",[35],{"009816":380},0.72,852852000,{"code":383,"name":384,"appearances":168,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":388,"totalMarketValue":389},"6446","藥華藥",[35],{"009816":387},0.65,"生技醫療業",768164000,{"code":391,"name":392,"appearances":168,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":96,"totalMarketValue":396},"7769","鴻勁",[35],{"009816":395},0.62,736600000,{"code":398,"name":399,"appearances":168,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":163,"totalMarketValue":403},"6669","緯穎",[35],{"009816":402},0.59,702000000,{"code":405,"name":406,"appearances":168,"memberCodes":407,"weights":408,"minOverlapWeight":120,"industry":201,"totalMarketValue":409},"3665","貿聯-KY",[35],{"009816":120},627000000,{"code":411,"name":412,"appearances":168,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":186,"totalMarketValue":416},"8046","南電",[35],{"009816":415},0.51,609756000,{"code":418,"name":419,"appearances":168,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":423,"totalMarketValue":424},"1303","南亞",[35],{"009816":422},0.5,"塑膠工業",600442200,{"code":426,"name":427,"appearances":168,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":209,"totalMarketValue":431},"2603","長榮",[35],{"009816":430},0.48,566608500,{"code":433,"name":434,"appearances":168,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":71,"totalMarketValue":437},"2886","兆豐金",[35],{"009816":430},574056000,{"code":439,"name":440,"appearances":168,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":163,"totalMarketValue":444},"3231","緯創",[35],{"009816":443},0.47,561388000,{"code":446,"name":447,"appearances":168,"memberCodes":448,"weights":449,"minOverlapWeight":443,"industry":96,"totalMarketValue":450},"3443","創意",[35],{"009816":443},562680000,{"code":452,"name":453,"appearances":168,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":163,"totalMarketValue":457},"2357","華碩",[35],{"009816":456},0.46,553150000,{"code":459,"name":460,"appearances":168,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":186,"totalMarketValue":464},"2368","金像電",[35],{"009816":463},0.45,538650000,{"code":466,"name":467,"appearances":168,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":163,"totalMarketValue":471},"2301","光寶科",[35],{"009816":470},0.44,527136000,{"code":473,"name":474,"appearances":168,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":186,"totalMarketValue":478},"3653","健策",[35],{"009816":477},0.4,474500000,{"code":480,"name":481,"appearances":168,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":96,"totalMarketValue":485},"3661","世芯-KY",[35],{"009816":484},0.37,440100000,{"code":487,"name":488,"appearances":168,"memberCodes":489,"weights":490,"minOverlapWeight":484,"industry":186,"totalMarketValue":491},"2059","川湖",[35],{"009816":484},441560000,{"code":493,"name":494,"appearances":168,"memberCodes":495,"weights":496,"minOverlapWeight":128,"industry":96,"totalMarketValue":497},"2449","京元電子",[35],{"009816":128},428869000,{"code":499,"name":500,"appearances":168,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":71,"totalMarketValue":504},"2892","第一金",[35],{"009816":503},0.35,421083000,{"code":506,"name":507,"appearances":168,"memberCodes":508,"weights":509,"minOverlapWeight":16,"industry":254,"totalMarketValue":510},"3008","大立光",[35],{"009816":16},334100000,{"code":512,"name":513,"appearances":168,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":71,"totalMarketValue":517},"5880","合庫金",[35],{"009816":516},0.27,318873700,{"code":519,"name":520,"appearances":168,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":524,"totalMarketValue":525},"1519","華城",[35],{"009816":523},0.2,"電機機械",240128000,{"code":527,"name":528,"appearances":168,"memberCodes":529,"weights":530,"minOverlapWeight":161,"industry":531,"totalMarketValue":532},"2915","潤泰全",[6],{"00915":161},"貿易百貨",28977500,{"code":534,"name":535,"appearances":168,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":232,"totalMarketValue":539},"5434","崇越",[6],{"00915":538},0.14,24111000,{"code":541,"name":542,"appearances":168,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":546,"totalMarketValue":547},"6505","台塑化",[35],{"009816":545},0.13,"油電燃氣業",154548000,{"code":549,"name":550,"appearances":168,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":531,"totalMarketValue":554},"2912","統一超",[6],{"00915":553},0.1,18096000,{"code":556,"name":557,"appearances":168,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":224,"totalMarketValue":561},"9945","潤泰新",[6],{"00915":560},0.08,14554800,[563,568,573,577,582,585,589,594],{"name":96,"etfCount":66,"etfCodes":564,"weights":565},[6,35],{"00915":566,"009816":567},20.86,54.04,{"name":71,"etfCount":66,"etfCodes":569,"weights":570},[6,35],{"00915":571,"009816":572},37.97,12.799999999999997,{"name":209,"etfCount":66,"etfCodes":574,"weights":575},[6,35],{"00915":576,"009816":430},5.51,{"name":186,"etfCount":66,"etfCodes":578,"weights":579},[6,35],{"00915":580,"009816":581},5.11,14.639999999999999,{"name":129,"etfCount":66,"etfCodes":583,"weights":584},[6,35],{"00915":127,"009816":128},{"name":254,"etfCount":66,"etfCodes":586,"weights":587},[6,35],{"00915":588,"009816":16},5.17,{"name":146,"etfCount":66,"etfCodes":590,"weights":591},[6,35],{"00915":592,"009816":593},3.7700000000000005,2.4299999999999997,{"name":163,"etfCount":66,"etfCodes":595,"weights":596},[6,35],{"00915":161,"009816":597},3.9899999999999998,[599,602,605,608,611,614,617,620,623,627,631,634,637,640,643,647,650,653,656],{"name":96,"etfCount":66,"etfCodes":600,"weights":601},[6,35],{"00915":566,"009816":567},{"name":71,"etfCount":66,"etfCodes":603,"weights":604},[6,35],{"00915":571,"009816":572},{"name":209,"etfCount":66,"etfCodes":606,"weights":607},[6,35],{"00915":576,"009816":430},{"name":186,"etfCount":66,"etfCodes":609,"weights":610},[6,35],{"00915":580,"009816":581},{"name":129,"etfCount":66,"etfCodes":612,"weights":613},[6,35],{"00915":127,"009816":128},{"name":254,"etfCount":66,"etfCodes":615,"weights":616},[6,35],{"00915":588,"009816":16},{"name":146,"etfCount":66,"etfCodes":618,"weights":619},[6,35],{"00915":592,"009816":593},{"name":163,"etfCount":66,"etfCodes":621,"weights":622},[6,35],{"00915":161,"009816":597},{"name":224,"etfCount":168,"etfCodes":624,"weights":625},[6],{"00915":626},3.92,{"name":232,"etfCount":168,"etfCodes":628,"weights":629},[6],{"00915":630},7.29,{"name":276,"etfCount":168,"etfCodes":632,"weights":633},[6],{"00915":275},{"name":305,"etfCount":168,"etfCodes":635,"weights":636},[6],{"00915":304},{"name":353,"etfCount":168,"etfCodes":638,"weights":639},[6],{"00915":352},{"name":531,"etfCount":168,"etfCodes":641,"weights":642},[6],{"00915":145},{"name":201,"etfCount":168,"etfCodes":644,"weights":645},[35],{"009816":646},6.49,{"name":388,"etfCount":168,"etfCodes":648,"weights":649},[35],{"009816":387},{"name":423,"etfCount":168,"etfCodes":651,"weights":652},[35],{"009816":422},{"name":524,"etfCount":168,"etfCodes":654,"weights":655},[35],{"009816":523},{"name":546,"etfCount":168,"etfCodes":657,"weights":658},[35],{"009816":545},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":662},[663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,740,743,745,748,751,754,759,764,769,773,777,782,787,791,795,800,805,809,814,819,823,827,830,835,839,843,848],{"date":664,"price":665,"nav":10,"premium":10},"2026-02-09",23.91,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-10",24.01,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-11",24.14,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-23",24.57,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-24",24.72,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-25",24.64,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-26",24.84,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-02",24.37,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-03",24.1,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-04",23.22,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-05",23.6,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-06",23.64,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-09",23.06,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-10",23.2,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-11",23.51,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-12",23.44,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-13",23.36,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-16",23.66,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-17",23.54,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-18",23.63,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-19",23.17,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-20",23.25,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-23",22.89,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-24",23.03,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-25",23.45,{"date":739,"price":737,"nav":10,"premium":10},"2026-03-26",{"date":741,"price":742,"nav":10,"premium":10},"2026-03-27",23.38,{"date":744,"price":701,"nav":10,"premium":10},"2026-03-30",{"date":746,"price":747,"nav":10,"premium":10},"2026-03-31",22.8,{"date":749,"price":750,"nav":10,"premium":10},"2026-04-01",23.27,{"date":752,"price":753,"nav":10,"premium":10},"2026-04-02",23.05,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-08",23.79,23.96,-0.71,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-09",23.7,23.85,-0.63,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-10",23.68,23.82,-0.59,{"date":770,"price":771,"nav":772,"premium":768},"2026-04-13",23.67,23.81,{"date":774,"price":772,"nav":775,"premium":776},"2026-04-14",23.94,-0.54,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-15",23.99,24.15,-0.66,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-16",24.4,24.6,-0.81,{"date":788,"price":785,"nav":789,"premium":790},"2026-04-17",24.79,-0.77,{"date":792,"price":683,"nav":793,"premium":794},"2026-04-20",24.94,-0.4,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-21",24.81,24.96,-0.6,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-22",25.06,25.26,-0.79,{"date":806,"price":807,"nav":677,"premium":808},"2026-04-23",24.56,-0.65,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-24",24.8,24.82,-0.08,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-27",24.43,24.55,-0.49,{"date":820,"price":821,"nav":822,"premium":799},"2026-04-28",24.7,24.85,{"date":824,"price":825,"nav":802,"premium":826},"2026-04-29",24.89,-0.68,{"date":828,"price":812,"nav":829,"premium":794},"2026-04-30",24.92,{"date":831,"price":832,"nav":833,"premium":834},"2026-05-04",25.08,25.15,-0.28,{"date":836,"price":837,"nav":838,"premium":758},"2026-05-05",25.25,25.43,{"date":840,"price":841,"nav":842,"premium":776},"2026-05-06",25.77,25.91,{"date":844,"price":845,"nav":846,"premium":847},"2026-05-07",26.21,26.36,-0.57,{"date":13,"price":18,"nav":849,"premium":17},26.69,{"code":35,"items":851},[852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,889,891,893,894,896,898,899,901,903,905,907,909,911,914,917,921,924,928,932,936,939,941,944,947,950,953,956,959,962,965,968,971,974,977],{"date":664,"price":853,"nav":10,"premium":10},10.38,{"date":667,"price":855,"nav":10,"premium":10},10.62,{"date":670,"price":857,"nav":10,"premium":10},10.84,{"date":673,"price":859,"nav":10,"premium":10},10.9,{"date":676,"price":861,"nav":10,"premium":10},11.18,{"date":679,"price":863,"nav":10,"premium":10},11.45,{"date":682,"price":865,"nav":10,"premium":10},11.48,{"date":685,"price":867,"nav":10,"premium":10},11.32,{"date":688,"price":869,"nav":10,"premium":10},11.06,{"date":691,"price":871,"nav":10,"premium":10},10.6,{"date":694,"price":873,"nav":10,"premium":10},10.83,{"date":697,"price":875,"nav":10,"premium":10},10.78,{"date":700,"price":877,"nav":10,"premium":10},10.29,{"date":703,"price":879,"nav":10,"premium":10},10.52,{"date":706,"price":881,"nav":10,"premium":10},10.94,{"date":709,"price":883,"nav":10,"premium":10},10.8,{"date":712,"price":885,"nav":10,"premium":10},10.75,{"date":715,"price":887,"nav":10,"premium":10},10.72,{"date":718,"price":857,"nav":10,"premium":10},{"date":721,"price":890,"nav":10,"premium":10},11.01,{"date":724,"price":892,"nav":10,"premium":10},10.82,{"date":727,"price":875,"nav":10,"premium":10},{"date":730,"price":895,"nav":10,"premium":10},10.51,{"date":733,"price":897,"nav":10,"premium":10},10.48,{"date":736,"price":875,"nav":10,"premium":10},{"date":739,"price":900,"nav":10,"premium":10},10.74,{"date":741,"price":902,"nav":10,"premium":10},10.67,{"date":744,"price":904,"nav":10,"premium":10},10.46,{"date":746,"price":906,"nav":10,"premium":10},10.22,{"date":749,"price":908,"nav":10,"premium":10},10.66,{"date":752,"price":910,"nav":10,"premium":10},10.49,{"date":755,"price":912,"nav":913,"premium":42},11.23,11.24,{"date":760,"price":915,"nav":916,"premium":758},11.19,11.27,{"date":765,"price":918,"nav":919,"premium":920},11.4,11.46,-0.52,{"date":770,"price":922,"nav":923,"premium":920},11.38,11.44,{"date":774,"price":925,"nav":926,"premium":927},11.67,11.73,-0.51,{"date":778,"price":929,"nav":930,"premium":931},11.85,11.91,-0.5,{"date":783,"price":933,"nav":934,"premium":935},12,12.07,-0.58,{"date":788,"price":937,"nav":938,"premium":560},11.95,11.94,{"date":792,"price":934,"nav":940,"premium":422},12.01,{"date":796,"price":942,"nav":943,"premium":154},12.29,12.26,{"date":801,"price":945,"nav":946,"premium":161},12.42,12.4,{"date":806,"price":948,"nav":949,"premium":560},12.39,12.38,{"date":810,"price":951,"nav":952,"premium":560},12.87,12.86,{"date":815,"price":954,"nav":955,"premium":456},13.17,13.11,{"date":820,"price":957,"nav":955,"premium":958},13.15,0.31,{"date":824,"price":960,"nav":961,"premium":560},13.05,13.04,{"date":828,"price":960,"nav":963,"premium":964},12.95,0.77,{"date":831,"price":966,"nav":967,"premium":484},13.6,13.55,{"date":836,"price":969,"nav":970,"premium":484},13.68,13.63,{"date":840,"price":972,"nav":973,"premium":137},13.85,13.81,{"date":844,"price":975,"nav":976,"premium":43},14.14,14.08,{"date":13,"price":44,"nav":978,"premium":43},13.99]