[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-009805":3,"compare-price-a-00915-3m":640,"compare-price-b-009805-3m":827},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},239,70.04,75.02,23.04,3.26,-8.04,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":585,"allIndustries":586,"updatedAt":638,"warnings":639},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},31,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",52,50,[65,72,80,86,92,100,106,113,120,127,134,140,147,155,163,169,177,183,191,198,205,213,219,225,233,240,246,253,260,268,274,280,288,294,300,306,312,318,325,333,338,345,351,357,363,369,375,381,387,393,399,405,411,417,423,431,437,443,449,455,461,466,472,478,484,490,496,502,507,513,519,525,531,537,545,552,559,566,572,579],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"GEV US","奇異維諾瓦公司",1,[35],{"009805":71},13.27,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"2303","聯電",[6],{"00915":77},11.84,"半導體業",2095061100,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"VRT US","維諦技術控股公司",[35],{"009805":85},11.42,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"ETN US","伊頓公開有限公司",[35],{"009805":91},8.78,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2891","中信金",[6],{"00915":97},7.77,"金融保險業",1374862800,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"PWR US","廣達服務公司",[35],{"009805":105},7.63,{"code":107,"name":108,"appearances":68,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":98,"totalMarketValue":112},"2882","國泰金",[6],{"00915":111},7.31,1293600000,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":98,"totalMarketValue":119},"2887","台新新光金",[6],{"00915":118},6.8,1203232800,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":98,"totalMarketValue":126},"2881","富邦金",[6],{"00915":125},6.4,1132313485,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":78,"totalMarketValue":133},"3034","聯詠",[6],{"00915":132},5.63,995502000,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"HUBB US","安柏",[35],{"009805":139},5.39,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":98,"totalMarketValue":146},"2884","玉山金",[6],{"00915":145},4.65,823225000,{"code":148,"name":149,"appearances":68,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":153,"totalMarketValue":154},"2618","長榮航",[6],{"00915":152},4.13,"航運業",730967600,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"2385","群光",[6],{"00915":160},4.07,"電子零組件業",720250000,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"BE UN","Bloom Energy Corp",[35],{"009805":168},3.89,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"5871","中租-KY",[6],{"00915":174},3.84,"其他",679058213,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"NEE US","Nextera Energy Inc",[35],{"009805":182},3.79,{"code":184,"name":185,"appearances":68,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"3702","大聯大",[6],{"00915":188},3.72,"電子通路業",658186500,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":189,"totalMarketValue":197},"2347","聯強",[6],{"00915":196},3.43,607375800,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":78,"totalMarketValue":204},"2379","瑞昱",[6],{"00915":203},3.39,600288000,{"code":206,"name":207,"appearances":68,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":211,"totalMarketValue":212},"1216","統一",[6],{"00915":210},3.24,"食品工業",572643600,{"code":214,"name":215,"appearances":68,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"SO US","南方公司",[35],{"009805":218},2.98,{"code":220,"name":221,"appearances":68,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"DUK US","杜克能源公司",[35],{"009805":224},2.84,{"code":226,"name":227,"appearances":68,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":231,"totalMarketValue":232},"6176","瑞儀",[6],{"00915":230},2.78,"光電業",491881500,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":98,"totalMarketValue":239},"6005","群益證",[6],{"00915":238},2.67,471661450,{"code":241,"name":242,"appearances":68,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"NXT US","NEXTracker公司",[35],{"009805":245},2.43,{"code":247,"name":248,"appearances":68,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":231,"totalMarketValue":252},"6278","台表科",[6],{"00915":251},2.39,423507000,{"code":254,"name":255,"appearances":68,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":98,"totalMarketValue":259},"2883","凱基金",[6],{"00915":258},2.37,418635816,{"code":261,"name":262,"appearances":68,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":266,"totalMarketValue":267},"3045","台灣大",[6],{"00915":265},2.18,"通信網路業",386100000,{"code":269,"name":270,"appearances":68,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"AEP US","美國電力公司",[35],{"009805":273},2.06,{"code":275,"name":276,"appearances":68,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"D US","道明尼能源公司",[35],{"009805":279},2.05,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":286,"totalMarketValue":287},"3293","鈊象",[6],{"00915":285},1.96,"文化創意業",346185000,{"code":289,"name":290,"appearances":68,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"FSLR US","第一太陽能",[35],{"009805":293},1.95,{"code":295,"name":296,"appearances":68,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"AGX US","阿根公司",[35],{"009805":299},1.89,{"code":301,"name":302,"appearances":68,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"POWL US","Powell工業公司",[35],{"009805":305},1.78,{"code":307,"name":308,"appearances":68,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"MTZ US","MasTec公司",[35],{"009805":311},1.71,{"code":313,"name":314,"appearances":68,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"SWX US","西南天然氣控股公司",[35],{"009805":317},1.64,{"code":319,"name":320,"appearances":68,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":266,"totalMarketValue":324},"4904","遠傳",[6],{"00915":323},1.59,281946000,{"code":326,"name":327,"appearances":68,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"2504","國產",[6],{"00915":330},1.5,"建材營造",264517000,{"code":334,"name":335,"appearances":68,"memberCodes":336,"weights":337,"minOverlapWeight":330,"industry":10},"ED US","聯合愛迪生",[35],{"009805":330},{"code":339,"name":340,"appearances":68,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":153,"totalMarketValue":344},"2610","華航",[6],{"00915":343},1.38,243784100,{"code":346,"name":347,"appearances":68,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"EXC US","Exelon Corp",[35],{"009805":350},1.31,{"code":352,"name":353,"appearances":68,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"CEG US","星座能源公司",[35],{"009805":356},1.23,{"code":358,"name":359,"appearances":68,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"PEG US","大眾服務企業集團公司",[35],{"009805":362},1.14,{"code":364,"name":365,"appearances":68,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"ENS US","EnerSys",[35],{"009805":368},1.11,{"code":370,"name":371,"appearances":68,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"TTEK UW","德照科技公司",[35],{"009805":374},1.1,{"code":376,"name":377,"appearances":68,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"WEC US","WEC能源集團公司",[35],{"009805":380},1.07,{"code":382,"name":383,"appearances":68,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"GNRC US","基內瑞克控股公司",[35],{"009805":386},1.06,{"code":388,"name":389,"appearances":68,"memberCodes":390,"weights":391,"minOverlapWeight":44,"industry":161,"totalMarketValue":392},"4915","致伸",[6],{"00915":44},184657500,{"code":394,"name":395,"appearances":68,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"EIX US","愛迪生國際",[35],{"009805":398},1.03,{"code":400,"name":401,"appearances":68,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"ES US","Eversource能源",[35],{"009805":404},0.98,{"code":406,"name":407,"appearances":68,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"ETR US","安特吉公司",[35],{"009805":410},0.97,{"code":412,"name":413,"appearances":68,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"ACM UN","艾奕康",[35],{"009805":416},0.96,{"code":418,"name":419,"appearances":68,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":10},"XEL US","Xcel 能源",[35],{"009805":422},0.93,{"code":424,"name":425,"appearances":68,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":429,"totalMarketValue":430},"5904","寶雅",[6],{"00915":428},0.89,"居家生活",157263000,{"code":432,"name":433,"appearances":68,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"VICR US","懷克爾公司",[35],{"009805":436},0.81,{"code":438,"name":439,"appearances":68,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"PPL US","PPL公司",[35],{"009805":442},0.8,{"code":444,"name":445,"appearances":68,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":10},"FE US","第一能源公司",[35],{"009805":448},0.76,{"code":450,"name":451,"appearances":68,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"VST US","維斯達能源公司",[35],{"009805":454},0.66,{"code":456,"name":457,"appearances":68,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"AEE US","阿莫林公司",[35],{"009805":460},0.57,{"code":462,"name":463,"appearances":68,"memberCodes":464,"weights":465,"minOverlapWeight":460,"industry":10},"DTE US","DTE能源",[35],{"009805":460},{"code":467,"name":468,"appearances":68,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":10},"EVRG US","Evergy公司",[35],{"009805":471},0.55,{"code":473,"name":474,"appearances":68,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"PNW US","皮那可資本公司",[35],{"009805":477},0.46,{"code":479,"name":480,"appearances":68,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"CMS US","CMS能源",[35],{"009805":483},0.44,{"code":485,"name":486,"appearances":68,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"OGE UN","OGE Energy Corp",[35],{"009805":489},0.38,{"code":491,"name":492,"appearances":68,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"LNT US","聯合能源公司",[35],{"009805":495},0.36,{"code":497,"name":498,"appearances":68,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"CNP US","Centerpoint能源",[35],{"009805":501},0.35,{"code":503,"name":504,"appearances":68,"memberCodes":505,"weights":506,"minOverlapWeight":501,"industry":10},"PCG US","太平洋電力瓦斯公司",[35],{"009805":501},{"code":508,"name":509,"appearances":68,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"NRG US","NRG Energy Inc",[35],{"009805":512},0.34,{"code":514,"name":515,"appearances":68,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"AMSC US","美國超導公司",[35],{"009805":518},0.32,{"code":520,"name":521,"appearances":68,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"ENPH US","Enphase能源公司",[35],{"009805":524},0.31,{"code":526,"name":527,"appearances":68,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"AES US","愛伊斯公司",[35],{"009805":530},0.3,{"code":532,"name":533,"appearances":68,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"ITRI US","英特隆公司",[35],{"009805":536},0.24,{"code":538,"name":539,"appearances":68,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":543,"totalMarketValue":544},"2915","潤泰全",[6],{"00915":542},0.16,"貿易百貨",28977500,{"code":546,"name":547,"appearances":68,"memberCodes":548,"weights":549,"minOverlapWeight":542,"industry":550,"totalMarketValue":551},"2395","研華",[6],{"00915":542},"電腦及週邊設備業",28113500,{"code":553,"name":554,"appearances":68,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":189,"totalMarketValue":558},"5434","崇越",[6],{"00915":557},0.14,24111000,{"code":560,"name":561,"appearances":68,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":543,"totalMarketValue":565},"2912","統一超",[6],{"00915":564},0.1,18096000,{"code":567,"name":568,"appearances":68,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"MEI US","邁梭電子公司",[35],{"009805":571},0.09,{"code":573,"name":574,"appearances":68,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":175,"totalMarketValue":578},"9945","潤泰新",[6],{"00915":577},0.08,14554800,{"code":580,"name":581,"appearances":68,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"MVST US","Microvast Holdings Inc",[35],{"009805":584},0.03,[],[587,591,595,599,603,607,611,614,618,622,625,628,631,635],{"name":78,"etfCount":68,"etfCodes":588,"weights":589},[6],{"00915":590},20.86,{"name":98,"etfCount":68,"etfCodes":592,"weights":593},[6],{"00915":594},37.97,{"name":153,"etfCount":68,"etfCodes":596,"weights":597},[6],{"00915":598},5.51,{"name":161,"etfCount":68,"etfCodes":600,"weights":601},[6],{"00915":602},5.11,{"name":175,"etfCount":68,"etfCodes":604,"weights":605},[6],{"00915":606},3.92,{"name":189,"etfCount":68,"etfCodes":608,"weights":609},[6],{"00915":610},7.29,{"name":211,"etfCount":68,"etfCodes":612,"weights":613},[6],{"00915":210},{"name":231,"etfCount":68,"etfCodes":615,"weights":616},[6],{"00915":617},5.17,{"name":266,"etfCount":68,"etfCodes":619,"weights":620},[6],{"00915":621},3.7700000000000005,{"name":286,"etfCount":68,"etfCodes":623,"weights":624},[6],{"00915":285},{"name":331,"etfCount":68,"etfCodes":626,"weights":627},[6],{"00915":330},{"name":429,"etfCount":68,"etfCodes":629,"weights":630},[6],{"00915":428},{"name":543,"etfCount":68,"etfCodes":632,"weights":633},[6],{"00915":634},0.26,{"name":550,"etfCount":68,"etfCodes":636,"weights":637},[6],{"00915":542},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":641},[642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,724,727,730,733,738,743,747,751,755,760,765,769,773,778,783,787,792,797,801,805,808,813,817,821,825],{"date":643,"price":644,"nav":10,"premium":10},"2026-02-09",23.91,{"date":646,"price":647,"nav":10,"premium":10},"2026-02-10",24.01,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-11",24.14,{"date":652,"price":653,"nav":10,"premium":10},"2026-02-23",24.57,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-24",24.72,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-25",24.64,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-26",24.84,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-02",24.37,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-03",24.1,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-04",23.22,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-05",23.6,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-06",23.64,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-09",23.06,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-10",23.2,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-11",23.51,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-12",23.44,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-13",23.36,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-16",23.66,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-17",23.54,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-18",23.63,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-19",23.17,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-20",23.25,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-23",22.89,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-24",23.03,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-25",23.45,{"date":718,"price":716,"nav":10,"premium":10},"2026-03-26",{"date":720,"price":721,"nav":10,"premium":10},"2026-03-27",23.38,{"date":723,"price":680,"nav":10,"premium":10},"2026-03-30",{"date":725,"price":726,"nav":10,"premium":10},"2026-03-31",22.8,{"date":728,"price":729,"nav":10,"premium":10},"2026-04-01",23.27,{"date":731,"price":732,"nav":10,"premium":10},"2026-04-02",23.05,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-08",23.79,23.96,-0.71,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-09",23.7,23.85,-0.63,{"date":744,"price":745,"nav":746,"premium":43},"2026-04-10",23.68,23.82,{"date":748,"price":749,"nav":750,"premium":43},"2026-04-13",23.67,23.81,{"date":752,"price":750,"nav":753,"premium":754},"2026-04-14",23.94,-0.54,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-15",23.99,24.15,-0.66,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-16",24.4,24.6,-0.81,{"date":766,"price":763,"nav":767,"premium":768},"2026-04-17",24.79,-0.77,{"date":770,"price":662,"nav":771,"premium":772},"2026-04-20",24.94,-0.4,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-21",24.81,24.96,-0.6,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-22",25.06,25.26,-0.79,{"date":784,"price":785,"nav":656,"premium":786},"2026-04-23",24.56,-0.65,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-24",24.8,24.82,-0.08,{"date":793,"price":794,"nav":795,"premium":796},"2026-04-27",24.43,24.55,-0.49,{"date":798,"price":799,"nav":800,"premium":777},"2026-04-28",24.7,24.85,{"date":802,"price":803,"nav":780,"premium":804},"2026-04-29",24.89,-0.68,{"date":806,"price":790,"nav":807,"premium":772},"2026-04-30",24.92,{"date":809,"price":810,"nav":811,"premium":812},"2026-05-04",25.08,25.15,-0.28,{"date":814,"price":815,"nav":816,"premium":737},"2026-05-05",25.25,25.43,{"date":818,"price":819,"nav":820,"premium":754},"2026-05-06",25.77,25.91,{"date":61,"price":822,"nav":823,"premium":824},26.21,26.36,-0.57,{"date":13,"price":18,"nav":826,"premium":17},26.69,{"code":35,"items":828},[829,831,833,834,836,838,840,842,844,846,848,850,852,853,855,857,858,860,862,864,866,867,869,871,873,874,876,878,879,881,882,884,888,892,896,899,903,906,910,914,918,920,923,927,930,934,938,942,946,950,954,958,961],{"date":643,"price":830,"nav":10,"premium":10},13.93,{"date":646,"price":832,"nav":10,"premium":10},14.18,{"date":649,"price":832,"nav":10,"premium":10},{"date":652,"price":835,"nav":10,"premium":10},14.67,{"date":655,"price":837,"nav":10,"premium":10},14.85,{"date":658,"price":839,"nav":10,"premium":10},15.19,{"date":661,"price":841,"nav":10,"premium":10},15.15,{"date":664,"price":843,"nav":10,"premium":10},14.9,{"date":667,"price":845,"nav":10,"premium":10},14.96,{"date":670,"price":847,"nav":10,"premium":10},14.46,{"date":673,"price":849,"nav":10,"premium":10},14.86,{"date":676,"price":851,"nav":10,"premium":10},14.66,{"date":679,"price":832,"nav":10,"premium":10},{"date":682,"price":854,"nav":10,"premium":10},14.79,{"date":685,"price":856,"nav":10,"premium":10},14.99,{"date":688,"price":849,"nav":10,"premium":10},{"date":691,"price":859,"nav":10,"premium":10},14.92,{"date":694,"price":861,"nav":10,"premium":10},15.01,{"date":697,"price":863,"nav":10,"premium":10},15.04,{"date":700,"price":865,"nav":10,"premium":10},15.2,{"date":703,"price":861,"nav":10,"premium":10},{"date":706,"price":868,"nav":10,"premium":10},15.11,{"date":709,"price":870,"nav":10,"premium":10},14.71,{"date":712,"price":872,"nav":10,"premium":10},14.75,{"date":715,"price":865,"nav":10,"premium":10},{"date":718,"price":875,"nav":10,"premium":10},15.22,{"date":720,"price":877,"nav":10,"premium":10},14.88,{"date":723,"price":872,"nav":10,"premium":10},{"date":725,"price":880,"nav":10,"premium":10},14.55,{"date":728,"price":877,"nav":10,"premium":10},{"date":731,"price":883,"nav":10,"premium":10},14.83,{"date":734,"price":885,"nav":886,"premium":887},15.39,15.55,-1.03,{"date":739,"price":889,"nav":890,"premium":891},15.59,15.83,-1.52,{"date":744,"price":893,"nav":894,"premium":895},15.96,15.94,0.13,{"date":748,"price":897,"nav":893,"premium":898},15.88,-0.5,{"date":752,"price":900,"nav":901,"premium":902},15.97,16.12,-0.93,{"date":756,"price":904,"nav":897,"premium":905},16.09,1.32,{"date":761,"price":907,"nav":908,"premium":909},15.91,15.76,0.95,{"date":766,"price":911,"nav":912,"premium":913},15.8,16.02,-1.37,{"date":770,"price":915,"nav":916,"premium":917},15.87,15.99,-0.73,{"date":774,"price":912,"nav":916,"premium":919},0.18,{"date":779,"price":921,"nav":894,"premium":922},16.01,0.45,{"date":784,"price":924,"nav":925,"premium":926},16.1,16.31,-1.32,{"date":788,"price":928,"nav":929,"premium":512},16.78,16.72,{"date":793,"price":931,"nav":932,"premium":933},16.68,16.65,0.15,{"date":798,"price":935,"nav":936,"premium":937},16.58,16.66,-0.47,{"date":802,"price":939,"nav":940,"premium":941},16.43,16.4,0.2,{"date":806,"price":943,"nav":944,"premium":945},16.42,16.49,-0.46,{"date":809,"price":947,"nav":948,"premium":949},17.22,17.08,0.84,{"date":814,"price":951,"nav":952,"premium":953},17.15,17.05,0.6,{"date":818,"price":955,"nav":956,"premium":957},17.36,17.16,1.13,{"date":61,"price":959,"nav":960,"premium":442},17.39,17.25,{"date":13,"price":45,"nav":962,"premium":44},16.62]