[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00965":3,"compare-price-a-00915-3m":651,"compare-price-b-00965-3m":839},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},14886000000,43293,-0.15,-0.27,26,{"return1Y":47,"return3Y":10,"return5Y":10},51.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},59.61,61.75,20.2,3.06,-12.64,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":588,"allIndustries":599,"updatedAt":649,"warnings":650},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},31,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",63,50,[65,74,81,89,96,102,109,116,122,129,135,141,148,154,160,168,176,184,192,198,204,211,217,224,230,238,244,252,258,264,271,277,283,290,297,303,309,317,323,329,337,343,349,355,361,367,374,382,389,395,401,407,413,419,424,431,437,445,451,457,463,469,475,481,487,494,502,509,515,522,527,533,538,543,550,556,563,569,576,582],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2303","聯電",1,[6],{"00915":71},11.84,"半導體業",2095061100,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2330","台積電",[35],{"00965":79},8.1,1165610000,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2891","中信金",[6],{"00915":86},7.77,"金融保險業",1374862800,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":87,"totalMarketValue":95},"2882","國泰金",[6],{"00915":94},7.31,1293600000,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[35],{"00965":101},7.3,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":87,"totalMarketValue":108},"2887","台新新光金",[6],{"00915":107},6.8,1203232800,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":87,"totalMarketValue":115},"2881","富邦金",[6],{"00915":114},6.4,1132313485,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[35],{"00965":121},5.8,{"code":123,"name":124,"appearances":68,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":72,"totalMarketValue":128},"3034","聯詠",[6],{"00915":127},5.63,995502000,{"code":130,"name":131,"appearances":68,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"NVDA UQ","NVIDIA CORP",[35],{"00965":134},5.56,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[35],{"00965":140},5.51,{"code":142,"name":143,"appearances":68,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":87,"totalMarketValue":147},"2884","玉山金",[6],{"00915":146},4.65,823225000,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[35],{"00965":153},4.44,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"GE UN","GENERAL ELECTRIC",[35],{"00965":159},4.38,{"code":161,"name":162,"appearances":68,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2618","長榮航",[6],{"00915":165},4.13,"航運業",730967600,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"2385","群光",[6],{"00915":173},4.07,"電子零組件業",720250000,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"5871","中租-KY",[6],{"00915":181},3.84,"其他",679058213,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":190,"totalMarketValue":191},"3702","大聯大",[6],{"00915":189},3.72,"電子通路業",658186500,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[35],{"00965":197},3.69,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"RTX UN","RTX CORP",[35],{"00965":203},3.45,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":190,"totalMarketValue":210},"2347","聯強",[6],{"00915":209},3.43,607375800,{"code":212,"name":213,"appearances":68,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"6701 JT","NEC CORP",[35],{"00965":216},3.42,{"code":218,"name":219,"appearances":68,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":72,"totalMarketValue":223},"2379","瑞昱",[6],{"00915":222},3.39,600288000,{"code":225,"name":226,"appearances":68,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"7013 JT","IHI CORP",[35],{"00965":229},3.27,{"code":231,"name":232,"appearances":68,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"1216","統一",[6],{"00915":235},3.24,"食品工業",572643600,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"6702 JT","FUJITSU LIMITED",[35],{"00965":243},3.14,{"code":245,"name":246,"appearances":68,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"6176","瑞儀",[6],{"00915":249},2.78,"光電業",491881500,{"code":253,"name":254,"appearances":68,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[35],{"00965":257},2.74,{"code":259,"name":260,"appearances":68,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[35],{"00965":263},2.71,{"code":265,"name":266,"appearances":68,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":87,"totalMarketValue":270},"6005","群益證",[6],{"00915":269},2.67,471661450,{"code":272,"name":273,"appearances":68,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"BA UN","BOEING CO\u002FTHE",[35],{"00965":276},2.54,{"code":278,"name":279,"appearances":68,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"ENR GY","SIEMENS ENERGY AG",[35],{"00965":282},2.48,{"code":284,"name":285,"appearances":68,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":250,"totalMarketValue":289},"6278","台表科",[6],{"00915":288},2.39,423507000,{"code":291,"name":292,"appearances":68,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":87,"totalMarketValue":296},"2883","凱基金",[6],{"00915":295},2.37,418635816,{"code":298,"name":299,"appearances":68,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[35],{"00965":302},2.36,{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"ETN UN","EATON CORP PLC",[35],{"00965":308},2.28,{"code":310,"name":311,"appearances":68,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":315,"totalMarketValue":316},"3045","台灣大",[6],{"00915":314},2.18,"通信網路業",386100000,{"code":318,"name":319,"appearances":68,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[35],{"00965":322},2.04,{"code":324,"name":325,"appearances":68,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[35],{"00965":328},2.03,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"3293","鈊象",[6],{"00915":334},1.96,"文化創意業",346185000,{"code":338,"name":339,"appearances":68,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[35],{"00965":342},1.81,{"code":344,"name":345,"appearances":68,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[35],{"00965":348},1.79,{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[35],{"00965":354},1.75,{"code":356,"name":357,"appearances":68,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"PH UN","PARKER HANNIFIN CORP",[35],{"00965":360},1.65,{"code":362,"name":363,"appearances":68,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[35],{"00965":366},1.61,{"code":368,"name":369,"appearances":68,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":315,"totalMarketValue":373},"4904","遠傳",[6],{"00915":372},1.59,281946000,{"code":375,"name":376,"appearances":68,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":380,"totalMarketValue":381},"2504","國產",[6],{"00915":379},1.5,"建材營造",264517000,{"code":383,"name":384,"appearances":68,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":166,"totalMarketValue":388},"2610","華航",[6],{"00915":387},1.38,243784100,{"code":390,"name":391,"appearances":68,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[35],{"00965":394},1.36,{"code":396,"name":397,"appearances":68,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"AIR FP","AIRBUS SE",[35],{"00965":400},1.32,{"code":402,"name":403,"appearances":68,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[35],{"00965":406},1.16,{"code":408,"name":409,"appearances":68,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[35],{"00965":412},1.11,{"code":414,"name":415,"appearances":68,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"RHM GY","RHEINMETALL AG",[35],{"00965":418},1.05,{"code":420,"name":421,"appearances":68,"memberCodes":422,"weights":423,"minOverlapWeight":418,"industry":10},"SAF FP","SAFRAN SA",[35],{"00965":418},{"code":425,"name":426,"appearances":68,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":174,"totalMarketValue":430},"4915","致伸",[6],{"00915":429},1.04,184657500,{"code":432,"name":433,"appearances":68,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[35],{"00965":436},1.02,{"code":438,"name":439,"appearances":68,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":443,"totalMarketValue":444},"5904","寶雅",[6],{"00915":442},0.89,"居家生活",157263000,{"code":446,"name":447,"appearances":68,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[35],{"00965":450},0.72,{"code":452,"name":453,"appearances":68,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[35],{"00965":456},0.55,{"code":458,"name":459,"appearances":68,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"HO FP","THALES SA",[35],{"00965":462},0.47,{"code":464,"name":465,"appearances":68,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"DRO AU","DRONESHIELD LTD",[35],{"00965":468},0.37,{"code":470,"name":471,"appearances":68,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"103140 KP","POONGSAN CORP",[35],{"00965":474},0.29,{"code":476,"name":477,"appearances":68,"memberCodes":478,"weights":479,"minOverlapWeight":474,"industry":166,"totalMarketValue":480},"2645","長榮航太",[35],{"00965":474},44116000,{"code":482,"name":483,"appearances":68,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"077970 KP","STX ENGINE CO LTD",[35],{"00965":486},0.25,{"code":488,"name":489,"appearances":68,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":166,"totalMarketValue":493},"2634","漢翔",[35],{"00965":492},0.23,33867600,{"code":495,"name":496,"appearances":68,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":500,"totalMarketValue":501},"2915","潤泰全",[6],{"00915":499},0.16,"貿易百貨",28977500,{"code":503,"name":504,"appearances":68,"memberCodes":505,"weights":506,"minOverlapWeight":499,"industry":507,"totalMarketValue":508},"2395","研華",[6],{"00915":499},"電腦及週邊設備業",28113500,{"code":510,"name":511,"appearances":68,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[35],{"00965":514},0.15,{"code":516,"name":517,"appearances":68,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":190,"totalMarketValue":521},"5434","崇越",[6],{"00915":520},0.14,24111000,{"code":523,"name":524,"appearances":68,"memberCodes":525,"weights":526,"minOverlapWeight":520,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[35],{"00965":520},{"code":528,"name":529,"appearances":68,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"464A JT","QPS HOLDINGS INC",[35],{"00965":532},0.13,{"code":534,"name":535,"appearances":68,"memberCodes":536,"weights":537,"minOverlapWeight":532,"industry":10},"7721 JT","TOKYO KEIKI INC",[35],{"00965":532},{"code":539,"name":540,"appearances":68,"memberCodes":541,"weights":542,"minOverlapWeight":532,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[35],{"00965":532},{"code":544,"name":545,"appearances":68,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":500,"totalMarketValue":549},"2912","統一超",[6],{"00915":548},0.1,18096000,{"code":551,"name":552,"appearances":68,"memberCodes":553,"weights":554,"minOverlapWeight":548,"industry":166,"totalMarketValue":555},"2208","台船",[35],{"00965":548},15407000,{"code":557,"name":558,"appearances":68,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":182,"totalMarketValue":562},"9945","潤泰新",[6],{"00915":561},0.08,14554800,{"code":564,"name":565,"appearances":68,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":10},"FCT IM","FINCANTIERI SPA",[35],{"00965":568},0.07,{"code":570,"name":571,"appearances":68,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":72,"totalMarketValue":575},"5222","全訊",[35],{"00965":574},0.06,9062800,{"code":577,"name":578,"appearances":68,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[35],{"00965":581},0.05,{"code":583,"name":584,"appearances":68,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":10},"EXENS FP","EXOSENS SAS",[35],{"00965":587},0.04,[589,595],{"name":72,"etfCount":590,"etfCodes":591,"weights":592},2,[6,35],{"00915":593,"00965":594},20.86,8.16,{"name":166,"etfCount":590,"etfCodes":596,"weights":597},[6,35],{"00915":140,"00965":598},0.62,[600,603,606,610,614,618,622,625,629,633,636,639,642,646],{"name":72,"etfCount":590,"etfCodes":601,"weights":602},[6,35],{"00915":593,"00965":594},{"name":166,"etfCount":590,"etfCodes":604,"weights":605},[6,35],{"00915":140,"00965":598},{"name":87,"etfCount":68,"etfCodes":607,"weights":608},[6],{"00915":609},37.97,{"name":174,"etfCount":68,"etfCodes":611,"weights":612},[6],{"00915":613},5.11,{"name":182,"etfCount":68,"etfCodes":615,"weights":616},[6],{"00915":617},3.92,{"name":190,"etfCount":68,"etfCodes":619,"weights":620},[6],{"00915":621},7.29,{"name":236,"etfCount":68,"etfCodes":623,"weights":624},[6],{"00915":235},{"name":250,"etfCount":68,"etfCodes":626,"weights":627},[6],{"00915":628},5.17,{"name":315,"etfCount":68,"etfCodes":630,"weights":631},[6],{"00915":632},3.7700000000000005,{"name":335,"etfCount":68,"etfCodes":634,"weights":635},[6],{"00915":334},{"name":380,"etfCount":68,"etfCodes":637,"weights":638},[6],{"00915":379},{"name":443,"etfCount":68,"etfCodes":640,"weights":641},[6],{"00915":442},{"name":500,"etfCount":68,"etfCodes":643,"weights":644},[6],{"00915":645},0.26,{"name":507,"etfCount":68,"etfCodes":647,"weights":648},[6],{"00915":499},"2026-05-08T15:36:14.018Z",[],{"code":6,"items":652},[653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,735,738,741,744,749,754,759,763,767,772,777,781,785,790,795,799,804,809,813,817,820,825,829,833,837],{"date":654,"price":655,"nav":10,"premium":10},"2026-02-09",23.91,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-10",24.01,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-11",24.14,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-23",24.57,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-24",24.72,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-25",24.64,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-26",24.84,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-02",24.37,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-03",24.1,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-04",23.22,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-05",23.6,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-06",23.64,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-09",23.06,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-10",23.2,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-11",23.51,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-12",23.44,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-13",23.36,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-16",23.66,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-17",23.54,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-18",23.63,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-19",23.17,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-20",23.25,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-23",22.89,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-24",23.03,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-25",23.45,{"date":729,"price":727,"nav":10,"premium":10},"2026-03-26",{"date":731,"price":732,"nav":10,"premium":10},"2026-03-27",23.38,{"date":734,"price":691,"nav":10,"premium":10},"2026-03-30",{"date":736,"price":737,"nav":10,"premium":10},"2026-03-31",22.8,{"date":739,"price":740,"nav":10,"premium":10},"2026-04-01",23.27,{"date":742,"price":743,"nav":10,"premium":10},"2026-04-02",23.05,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-08",23.79,23.96,-0.71,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-09",23.7,23.85,-0.63,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-10",23.68,23.82,-0.59,{"date":760,"price":761,"nav":762,"premium":758},"2026-04-13",23.67,23.81,{"date":764,"price":762,"nav":765,"premium":766},"2026-04-14",23.94,-0.54,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-15",23.99,24.15,-0.66,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-16",24.4,24.6,-0.81,{"date":778,"price":775,"nav":779,"premium":780},"2026-04-17",24.79,-0.77,{"date":782,"price":673,"nav":783,"premium":784},"2026-04-20",24.94,-0.4,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-21",24.81,24.96,-0.6,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-22",25.06,25.26,-0.79,{"date":796,"price":797,"nav":667,"premium":798},"2026-04-23",24.56,-0.65,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-24",24.8,24.82,-0.08,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-27",24.43,24.55,-0.49,{"date":810,"price":811,"nav":812,"premium":789},"2026-04-28",24.7,24.85,{"date":814,"price":815,"nav":792,"premium":816},"2026-04-29",24.89,-0.68,{"date":818,"price":802,"nav":819,"premium":784},"2026-04-30",24.92,{"date":821,"price":822,"nav":823,"premium":824},"2026-05-04",25.08,25.15,-0.28,{"date":826,"price":827,"nav":828,"premium":748},"2026-05-05",25.25,25.43,{"date":830,"price":831,"nav":832,"premium":766},"2026-05-06",25.77,25.91,{"date":61,"price":834,"nav":835,"premium":836},26.21,26.36,-0.57,{"date":13,"price":18,"nav":838,"premium":17},26.69,{"code":35,"items":840},[841,843,845,847,849,851,853,854,856,858,860,862,864,865,867,868,869,871,873,875,876,878,880,881,883,885,887,888,890,892,894,895,899,902,904,907,910,912,915,919,922,925,927,931,935,937,939,942,945,947,949,951,953],{"date":654,"price":842,"nav":10,"premium":10},25.65,{"date":657,"price":844,"nav":10,"premium":10},26.01,{"date":660,"price":846,"nav":10,"premium":10},26.1,{"date":663,"price":848,"nav":10,"premium":10},26.29,{"date":666,"price":850,"nav":10,"premium":10},25.99,{"date":669,"price":852,"nav":10,"premium":10},25.86,{"date":672,"price":832,"nav":10,"premium":10},{"date":675,"price":855,"nav":10,"premium":10},26.51,{"date":678,"price":857,"nav":10,"premium":10},26.75,{"date":681,"price":859,"nav":10,"premium":10},25.5,{"date":684,"price":861,"nav":10,"premium":10},26.45,{"date":687,"price":863,"nav":10,"premium":10},26.4,{"date":690,"price":852,"nav":10,"premium":10},{"date":693,"price":866,"nav":10,"premium":10},26.27,{"date":696,"price":835,"nav":10,"premium":10},{"date":699,"price":850,"nav":10,"premium":10},{"date":702,"price":870,"nav":10,"premium":10},25.88,{"date":705,"price":872,"nav":10,"premium":10},25.79,{"date":708,"price":874,"nav":10,"premium":10},25.82,{"date":711,"price":870,"nav":10,"premium":10},{"date":714,"price":877,"nav":10,"premium":10},25.6,{"date":717,"price":879,"nav":10,"premium":10},25.28,{"date":720,"price":676,"nav":10,"premium":10},{"date":723,"price":882,"nav":10,"premium":10},24.51,{"date":726,"price":884,"nav":10,"premium":10},25.01,{"date":729,"price":886,"nav":10,"premium":10},24.9,{"date":731,"price":676,"nav":10,"premium":10},{"date":734,"price":889,"nav":10,"premium":10},23.77,{"date":736,"price":891,"nav":10,"premium":10},23.37,{"date":739,"price":893,"nav":10,"premium":10},24.31,{"date":742,"price":807,"nav":10,"premium":10},{"date":745,"price":896,"nav":897,"premium":898},25.61,25.9,-1.12,{"date":750,"price":900,"nav":872,"premium":901},25.63,-0.62,{"date":755,"price":903,"nav":903,"premium":32},25.76,{"date":760,"price":905,"nav":906,"premium":898},25.52,25.81,{"date":764,"price":906,"nav":908,"premium":909},26.14,-1.26,{"date":768,"price":832,"nav":911,"premium":766},26.05,{"date":773,"price":913,"nav":914,"premium":514},26.02,25.98,{"date":778,"price":916,"nav":917,"premium":918},25.51,25.92,-1.58,{"date":782,"price":920,"nav":921,"premium":776},25.87,26.08,{"date":786,"price":923,"nav":924,"premium":766},25.97,26.11,{"date":791,"price":852,"nav":924,"premium":926},-0.96,{"date":796,"price":928,"nav":929,"premium":930},25.68,26.09,-1.57,{"date":800,"price":932,"nav":933,"premium":934},25.84,26.13,-1.11,{"date":805,"price":911,"nav":936,"premium":798},26.22,{"date":810,"price":913,"nav":938,"premium":836},26.17,{"date":814,"price":913,"nav":940,"premium":941},26.25,-0.88,{"date":818,"price":943,"nav":917,"premium":944},25.64,-1.08,{"date":821,"price":850,"nav":940,"premium":946},-0.99,{"date":826,"price":917,"nav":948,"premium":941},26.15,{"date":830,"price":897,"nav":921,"premium":950},-0.69,{"date":61,"price":948,"nav":952,"premium":816},26.33,{"date":13,"price":45,"nav":954,"premium":44},26.07]