[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00953B":3,"compare-price-a-00915-3m":345,"compare-price-b-00953B-3m":533},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":48,"return3Y":10,"return5Y":10},11.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},5.29,5.44,5.75,0.95,-4.59,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":289,"allIndustries":290,"updatedAt":342,"warnings":343},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},31,30,{"code":35,"name":38,"snapshotDate":62,"totalStocks":63,"eligibleStocks":32},"2026-05-07",317,[65,74,82,89,96,103,110,117,125,133,141,149,156,163,171,179,186,193,200,208,216,223,231,238,245,253,261,268,275,282],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2303","聯電",1,[6],{"00915":71},11.84,"半導體業",2095061100,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2891","中信金",[6],{"00915":79},7.77,"金融保險業",1374862800,{"code":83,"name":84,"appearances":68,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":80,"totalMarketValue":88},"2882","國泰金",[6],{"00915":87},7.31,1293600000,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":80,"totalMarketValue":95},"2887","台新新光金",[6],{"00915":94},6.8,1203232800,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":80,"totalMarketValue":102},"2881","富邦金",[6],{"00915":101},6.4,1132313485,{"code":104,"name":105,"appearances":68,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":72,"totalMarketValue":109},"3034","聯詠",[6],{"00915":108},5.63,995502000,{"code":111,"name":112,"appearances":68,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":80,"totalMarketValue":116},"2884","玉山金",[6],{"00915":115},4.65,823225000,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2618","長榮航",[6],{"00915":122},4.13,"航運業",730967600,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2385","群光",[6],{"00915":130},4.07,"電子零組件業",720250000,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"5871","中租-KY",[6],{"00915":138},3.84,"其他",679058213,{"code":142,"name":143,"appearances":68,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"3702","大聯大",[6],{"00915":146},3.72,"電子通路業",658186500,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":147,"totalMarketValue":155},"2347","聯強",[6],{"00915":154},3.43,607375800,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":72,"totalMarketValue":162},"2379","瑞昱",[6],{"00915":161},3.39,600288000,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"1216","統一",[6],{"00915":168},3.24,"食品工業",572643600,{"code":172,"name":173,"appearances":68,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"6176","瑞儀",[6],{"00915":176},2.78,"光電業",491881500,{"code":180,"name":181,"appearances":68,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":80,"totalMarketValue":185},"6005","群益證",[6],{"00915":184},2.67,471661450,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":177,"totalMarketValue":192},"6278","台表科",[6],{"00915":191},2.39,423507000,{"code":194,"name":195,"appearances":68,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":80,"totalMarketValue":199},"2883","凱基金",[6],{"00915":198},2.37,418635816,{"code":201,"name":202,"appearances":68,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"3045","台灣大",[6],{"00915":205},2.18,"通信網路業",386100000,{"code":209,"name":210,"appearances":68,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"3293","鈊象",[6],{"00915":213},1.96,"文化創意業",346185000,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":206,"totalMarketValue":222},"4904","遠傳",[6],{"00915":221},1.59,281946000,{"code":224,"name":225,"appearances":68,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":229,"totalMarketValue":230},"2504","國產",[6],{"00915":228},1.5,"建材營造",264517000,{"code":232,"name":233,"appearances":68,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":123,"totalMarketValue":237},"2610","華航",[6],{"00915":236},1.38,243784100,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":131,"totalMarketValue":244},"4915","致伸",[6],{"00915":243},1.04,184657500,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":251,"totalMarketValue":252},"5904","寶雅",[6],{"00915":250},0.89,"居家生活",157263000,{"code":254,"name":255,"appearances":68,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":259,"totalMarketValue":260},"2915","潤泰全",[6],{"00915":258},0.16,"貿易百貨",28977500,{"code":262,"name":263,"appearances":68,"memberCodes":264,"weights":265,"minOverlapWeight":258,"industry":266,"totalMarketValue":267},"2395","研華",[6],{"00915":258},"電腦及週邊設備業",28113500,{"code":269,"name":270,"appearances":68,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":147,"totalMarketValue":274},"5434","崇越",[6],{"00915":273},0.14,24111000,{"code":276,"name":277,"appearances":68,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":259,"totalMarketValue":281},"2912","統一超",[6],{"00915":280},0.1,18096000,{"code":283,"name":284,"appearances":68,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":139,"totalMarketValue":288},"9945","潤泰新",[6],{"00915":287},0.08,14554800,[],[291,295,299,303,307,311,315,318,322,326,329,332,335,339],{"name":72,"etfCount":68,"etfCodes":292,"weights":293},[6],{"00915":294},20.86,{"name":80,"etfCount":68,"etfCodes":296,"weights":297},[6],{"00915":298},37.97,{"name":123,"etfCount":68,"etfCodes":300,"weights":301},[6],{"00915":302},5.51,{"name":131,"etfCount":68,"etfCodes":304,"weights":305},[6],{"00915":306},5.11,{"name":139,"etfCount":68,"etfCodes":308,"weights":309},[6],{"00915":310},3.92,{"name":147,"etfCount":68,"etfCodes":312,"weights":313},[6],{"00915":314},7.29,{"name":169,"etfCount":68,"etfCodes":316,"weights":317},[6],{"00915":168},{"name":177,"etfCount":68,"etfCodes":319,"weights":320},[6],{"00915":321},5.17,{"name":206,"etfCount":68,"etfCodes":323,"weights":324},[6],{"00915":325},3.7700000000000005,{"name":214,"etfCount":68,"etfCodes":327,"weights":328},[6],{"00915":213},{"name":229,"etfCount":68,"etfCodes":330,"weights":331},[6],{"00915":228},{"name":251,"etfCount":68,"etfCodes":333,"weights":334},[6],{"00915":250},{"name":259,"etfCount":68,"etfCodes":336,"weights":337},[6],{"00915":338},0.26,{"name":266,"etfCount":68,"etfCodes":340,"weights":341},[6],{"00915":258},"2026-05-08T15:40:28.777Z",[344],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":346},[347,350,353,356,359,362,365,368,371,374,377,380,383,386,389,392,395,398,401,404,407,410,413,416,419,422,424,427,429,432,435,438,443,448,453,457,461,466,471,475,479,484,489,493,498,503,507,511,514,519,523,527,531],{"date":348,"price":349,"nav":10,"premium":10},"2026-02-09",23.91,{"date":351,"price":352,"nav":10,"premium":10},"2026-02-10",24.01,{"date":354,"price":355,"nav":10,"premium":10},"2026-02-11",24.14,{"date":357,"price":358,"nav":10,"premium":10},"2026-02-23",24.57,{"date":360,"price":361,"nav":10,"premium":10},"2026-02-24",24.72,{"date":363,"price":364,"nav":10,"premium":10},"2026-02-25",24.64,{"date":366,"price":367,"nav":10,"premium":10},"2026-02-26",24.84,{"date":369,"price":370,"nav":10,"premium":10},"2026-03-02",24.37,{"date":372,"price":373,"nav":10,"premium":10},"2026-03-03",24.1,{"date":375,"price":376,"nav":10,"premium":10},"2026-03-04",23.22,{"date":378,"price":379,"nav":10,"premium":10},"2026-03-05",23.6,{"date":381,"price":382,"nav":10,"premium":10},"2026-03-06",23.64,{"date":384,"price":385,"nav":10,"premium":10},"2026-03-09",23.06,{"date":387,"price":388,"nav":10,"premium":10},"2026-03-10",23.2,{"date":390,"price":391,"nav":10,"premium":10},"2026-03-11",23.51,{"date":393,"price":394,"nav":10,"premium":10},"2026-03-12",23.44,{"date":396,"price":397,"nav":10,"premium":10},"2026-03-13",23.36,{"date":399,"price":400,"nav":10,"premium":10},"2026-03-16",23.66,{"date":402,"price":403,"nav":10,"premium":10},"2026-03-17",23.54,{"date":405,"price":406,"nav":10,"premium":10},"2026-03-18",23.63,{"date":408,"price":409,"nav":10,"premium":10},"2026-03-19",23.17,{"date":411,"price":412,"nav":10,"premium":10},"2026-03-20",23.25,{"date":414,"price":415,"nav":10,"premium":10},"2026-03-23",22.89,{"date":417,"price":418,"nav":10,"premium":10},"2026-03-24",23.03,{"date":420,"price":421,"nav":10,"premium":10},"2026-03-25",23.45,{"date":423,"price":421,"nav":10,"premium":10},"2026-03-26",{"date":425,"price":426,"nav":10,"premium":10},"2026-03-27",23.38,{"date":428,"price":385,"nav":10,"premium":10},"2026-03-30",{"date":430,"price":431,"nav":10,"premium":10},"2026-03-31",22.8,{"date":433,"price":434,"nav":10,"premium":10},"2026-04-01",23.27,{"date":436,"price":437,"nav":10,"premium":10},"2026-04-02",23.05,{"date":439,"price":440,"nav":441,"premium":442},"2026-04-08",23.79,23.96,-0.71,{"date":444,"price":445,"nav":446,"premium":447},"2026-04-09",23.7,23.85,-0.63,{"date":449,"price":450,"nav":451,"premium":452},"2026-04-10",23.68,23.82,-0.59,{"date":454,"price":455,"nav":456,"premium":452},"2026-04-13",23.67,23.81,{"date":458,"price":456,"nav":459,"premium":460},"2026-04-14",23.94,-0.54,{"date":462,"price":463,"nav":464,"premium":465},"2026-04-15",23.99,24.15,-0.66,{"date":467,"price":468,"nav":469,"premium":470},"2026-04-16",24.4,24.6,-0.81,{"date":472,"price":469,"nav":473,"premium":474},"2026-04-17",24.79,-0.77,{"date":476,"price":367,"nav":477,"premium":478},"2026-04-20",24.94,-0.4,{"date":480,"price":481,"nav":482,"premium":483},"2026-04-21",24.81,24.96,-0.6,{"date":485,"price":486,"nav":487,"premium":488},"2026-04-22",25.06,25.26,-0.79,{"date":490,"price":491,"nav":361,"premium":492},"2026-04-23",24.56,-0.65,{"date":494,"price":495,"nav":496,"premium":497},"2026-04-24",24.8,24.82,-0.08,{"date":499,"price":500,"nav":501,"premium":502},"2026-04-27",24.43,24.55,-0.49,{"date":504,"price":505,"nav":506,"premium":483},"2026-04-28",24.7,24.85,{"date":508,"price":509,"nav":486,"premium":510},"2026-04-29",24.89,-0.68,{"date":512,"price":496,"nav":513,"premium":478},"2026-04-30",24.92,{"date":515,"price":516,"nav":517,"premium":518},"2026-05-04",25.08,25.15,-0.28,{"date":520,"price":521,"nav":522,"premium":442},"2026-05-05",25.25,25.43,{"date":524,"price":525,"nav":526,"premium":460},"2026-05-06",25.77,25.91,{"date":62,"price":528,"nav":529,"premium":530},26.21,26.36,-0.57,{"date":13,"price":18,"nav":532,"premium":17},26.69,{"code":35,"items":534},[535,537,538,540,542,543,545,547,549,551,553,554,555,556,557,558,560,561,562,563,564,565,566,567,568,569,570,571,573,574,576,577,579,581,583,584,586,588,590,592,595,597,600,603,606,608,611,614,616,618,620,623,627],{"date":348,"price":536,"nav":10,"premium":10},9.71,{"date":351,"price":536,"nav":10,"premium":10},{"date":354,"price":539,"nav":10,"premium":10},9.7,{"date":357,"price":541,"nav":10,"premium":10},9.68,{"date":360,"price":541,"nav":10,"premium":10},{"date":363,"price":544,"nav":10,"premium":10},9.63,{"date":366,"price":546,"nav":10,"premium":10},9.6,{"date":369,"price":548,"nav":10,"premium":10},9.64,{"date":372,"price":550,"nav":10,"premium":10},9.65,{"date":375,"price":552,"nav":10,"premium":10},9.67,{"date":378,"price":536,"nav":10,"premium":10},{"date":381,"price":536,"nav":10,"premium":10},{"date":384,"price":541,"nav":10,"premium":10},{"date":387,"price":539,"nav":10,"premium":10},{"date":390,"price":536,"nav":10,"premium":10},{"date":393,"price":559,"nav":10,"premium":10},9.66,{"date":396,"price":550,"nav":10,"premium":10},{"date":399,"price":541,"nav":10,"premium":10},{"date":402,"price":550,"nav":10,"premium":10},{"date":405,"price":550,"nav":10,"premium":10},{"date":408,"price":550,"nav":10,"premium":10},{"date":411,"price":550,"nav":10,"premium":10},{"date":414,"price":544,"nav":10,"premium":10},{"date":417,"price":552,"nav":10,"premium":10},{"date":420,"price":550,"nav":10,"premium":10},{"date":423,"price":559,"nav":10,"premium":10},{"date":425,"price":548,"nav":10,"premium":10},{"date":428,"price":572,"nav":10,"premium":10},9.62,{"date":430,"price":552,"nav":10,"premium":10},{"date":433,"price":575,"nav":10,"premium":10},9.69,{"date":436,"price":548,"nav":10,"premium":10},{"date":439,"price":559,"nav":559,"premium":578},0.04,{"date":444,"price":541,"nav":541,"premium":580},0.02,{"date":449,"price":541,"nav":559,"premium":582},0.17,{"date":454,"price":559,"nav":539,"premium":478},{"date":458,"price":548,"nav":541,"premium":585},-0.43,{"date":462,"price":559,"nav":559,"premium":587},-0.04,{"date":467,"price":559,"nav":544,"premium":589},0.31,{"date":472,"price":550,"nav":552,"premium":591},-0.22,{"date":476,"price":559,"nav":593,"premium":594},9.6618,-0.02,{"date":480,"price":548,"nav":596,"premium":43},9.6412,{"date":485,"price":544,"nav":598,"premium":599},9.6466,-0.17,{"date":490,"price":548,"nav":601,"premium":602},9.6625,-0.23,{"date":494,"price":550,"nav":604,"premium":605},9.6321,0.19,{"date":499,"price":544,"nav":607,"premium":578},9.6262,{"date":504,"price":559,"nav":609,"premium":610},9.6372,0.24,{"date":508,"price":559,"nav":612,"premium":613},9.6392,0.22,{"date":512,"price":552,"nav":615,"premium":582},9.6534,{"date":515,"price":575,"nav":617,"premium":613},9.6684,{"date":520,"price":552,"nav":619,"premium":582},9.6533,{"date":524,"price":546,"nav":621,"premium":622},9.5603,0.42,{"date":62,"price":624,"nav":625,"premium":626},9.57,9.556,0.15,{"date":13,"price":45,"nav":628,"premium":44},9.5544]