[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00945B":3,"compare-price-a-00915-3m":344,"compare-price-b-00945B-3m":532},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00945B","2024-05-02","凱基美國非投等債","彭博美國企業非投資等級1-5年Ba至B債券指數",{"date":13,"code":35,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},12576000000,21616,-0.02,-0.18,14.4,7.24,{"return1Y":47,"return3Y":10,"return5Y":10},12.23,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},7.78,8.02,5.97,1.34,-5.21,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":288,"allIndustries":289,"updatedAt":341,"warnings":342},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},31,30,{"code":35,"name":37,"snapshotDate":61,"totalStocks":62,"eligibleStocks":32},"2026-05-07",169,[64,73,81,88,95,102,109,116,124,132,140,148,155,162,170,178,185,192,199,207,215,222,230,237,244,252,260,267,274,281],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2303","聯電",1,[6],{"00915":70},11.84,"半導體業",2095061100,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2891","中信金",[6],{"00915":78},7.77,"金融保險業",1374862800,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":79,"totalMarketValue":87},"2882","國泰金",[6],{"00915":86},7.31,1293600000,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":79,"totalMarketValue":94},"2887","台新新光金",[6],{"00915":93},6.8,1203232800,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":79,"totalMarketValue":101},"2881","富邦金",[6],{"00915":100},6.4,1132313485,{"code":103,"name":104,"appearances":67,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":71,"totalMarketValue":108},"3034","聯詠",[6],{"00915":107},5.63,995502000,{"code":110,"name":111,"appearances":67,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":79,"totalMarketValue":115},"2884","玉山金",[6],{"00915":114},4.65,823225000,{"code":117,"name":118,"appearances":67,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2618","長榮航",[6],{"00915":121},4.13,"航運業",730967600,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2385","群光",[6],{"00915":129},4.07,"電子零組件業",720250000,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"5871","中租-KY",[6],{"00915":137},3.84,"其他",679058213,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"3702","大聯大",[6],{"00915":145},3.72,"電子通路業",658186500,{"code":149,"name":150,"appearances":67,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":146,"totalMarketValue":154},"2347","聯強",[6],{"00915":153},3.43,607375800,{"code":156,"name":157,"appearances":67,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":71,"totalMarketValue":161},"2379","瑞昱",[6],{"00915":160},3.39,600288000,{"code":163,"name":164,"appearances":67,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":168,"totalMarketValue":169},"1216","統一",[6],{"00915":167},3.24,"食品工業",572643600,{"code":171,"name":172,"appearances":67,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":176,"totalMarketValue":177},"6176","瑞儀",[6],{"00915":175},2.78,"光電業",491881500,{"code":179,"name":180,"appearances":67,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":79,"totalMarketValue":184},"6005","群益證",[6],{"00915":183},2.67,471661450,{"code":186,"name":187,"appearances":67,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":176,"totalMarketValue":191},"6278","台表科",[6],{"00915":190},2.39,423507000,{"code":193,"name":194,"appearances":67,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":79,"totalMarketValue":198},"2883","凱基金",[6],{"00915":197},2.37,418635816,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"3045","台灣大",[6],{"00915":204},2.18,"通信網路業",386100000,{"code":208,"name":209,"appearances":67,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"3293","鈊象",[6],{"00915":212},1.96,"文化創意業",346185000,{"code":216,"name":217,"appearances":67,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":205,"totalMarketValue":221},"4904","遠傳",[6],{"00915":220},1.59,281946000,{"code":223,"name":224,"appearances":67,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"2504","國產",[6],{"00915":227},1.5,"建材營造",264517000,{"code":231,"name":232,"appearances":67,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":122,"totalMarketValue":236},"2610","華航",[6],{"00915":235},1.38,243784100,{"code":238,"name":239,"appearances":67,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":130,"totalMarketValue":243},"4915","致伸",[6],{"00915":242},1.04,184657500,{"code":245,"name":246,"appearances":67,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"5904","寶雅",[6],{"00915":249},0.89,"居家生活",157263000,{"code":253,"name":254,"appearances":67,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":258,"totalMarketValue":259},"2915","潤泰全",[6],{"00915":257},0.16,"貿易百貨",28977500,{"code":261,"name":262,"appearances":67,"memberCodes":263,"weights":264,"minOverlapWeight":257,"industry":265,"totalMarketValue":266},"2395","研華",[6],{"00915":257},"電腦及週邊設備業",28113500,{"code":268,"name":269,"appearances":67,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":146,"totalMarketValue":273},"5434","崇越",[6],{"00915":272},0.14,24111000,{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":258,"totalMarketValue":280},"2912","統一超",[6],{"00915":279},0.1,18096000,{"code":282,"name":283,"appearances":67,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":138,"totalMarketValue":287},"9945","潤泰新",[6],{"00915":286},0.08,14554800,[],[290,294,298,302,306,310,314,317,321,325,328,331,334,338],{"name":71,"etfCount":67,"etfCodes":291,"weights":292},[6],{"00915":293},20.86,{"name":79,"etfCount":67,"etfCodes":295,"weights":296},[6],{"00915":297},37.97,{"name":122,"etfCount":67,"etfCodes":299,"weights":300},[6],{"00915":301},5.51,{"name":130,"etfCount":67,"etfCodes":303,"weights":304},[6],{"00915":305},5.11,{"name":138,"etfCount":67,"etfCodes":307,"weights":308},[6],{"00915":309},3.92,{"name":146,"etfCount":67,"etfCodes":311,"weights":312},[6],{"00915":313},7.29,{"name":168,"etfCount":67,"etfCodes":315,"weights":316},[6],{"00915":167},{"name":176,"etfCount":67,"etfCodes":318,"weights":319},[6],{"00915":320},5.17,{"name":205,"etfCount":67,"etfCodes":322,"weights":323},[6],{"00915":324},3.7700000000000005,{"name":213,"etfCount":67,"etfCodes":326,"weights":327},[6],{"00915":212},{"name":228,"etfCount":67,"etfCodes":329,"weights":330},[6],{"00915":227},{"name":250,"etfCount":67,"etfCodes":332,"weights":333},[6],{"00915":249},{"name":258,"etfCount":67,"etfCodes":335,"weights":336},[6],{"00915":337},0.26,{"name":265,"etfCount":67,"etfCodes":339,"weights":340},[6],{"00915":257},"2026-05-08T15:40:26.641Z",[343],"00945B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":345},[346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,415,418,421,423,426,428,431,434,437,442,447,452,456,460,465,470,474,478,483,488,492,497,502,506,510,513,518,522,526,530],{"date":347,"price":348,"nav":10,"premium":10},"2026-02-09",23.91,{"date":350,"price":351,"nav":10,"premium":10},"2026-02-10",24.01,{"date":353,"price":354,"nav":10,"premium":10},"2026-02-11",24.14,{"date":356,"price":357,"nav":10,"premium":10},"2026-02-23",24.57,{"date":359,"price":360,"nav":10,"premium":10},"2026-02-24",24.72,{"date":362,"price":363,"nav":10,"premium":10},"2026-02-25",24.64,{"date":365,"price":366,"nav":10,"premium":10},"2026-02-26",24.84,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-02",24.37,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-03",24.1,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-04",23.22,{"date":377,"price":378,"nav":10,"premium":10},"2026-03-05",23.6,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-06",23.64,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-09",23.06,{"date":386,"price":387,"nav":10,"premium":10},"2026-03-10",23.2,{"date":389,"price":390,"nav":10,"premium":10},"2026-03-11",23.51,{"date":392,"price":393,"nav":10,"premium":10},"2026-03-12",23.44,{"date":395,"price":396,"nav":10,"premium":10},"2026-03-13",23.36,{"date":398,"price":399,"nav":10,"premium":10},"2026-03-16",23.66,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-17",23.54,{"date":404,"price":405,"nav":10,"premium":10},"2026-03-18",23.63,{"date":407,"price":408,"nav":10,"premium":10},"2026-03-19",23.17,{"date":410,"price":411,"nav":10,"premium":10},"2026-03-20",23.25,{"date":413,"price":414,"nav":10,"premium":10},"2026-03-23",22.89,{"date":416,"price":417,"nav":10,"premium":10},"2026-03-24",23.03,{"date":419,"price":420,"nav":10,"premium":10},"2026-03-25",23.45,{"date":422,"price":420,"nav":10,"premium":10},"2026-03-26",{"date":424,"price":425,"nav":10,"premium":10},"2026-03-27",23.38,{"date":427,"price":384,"nav":10,"premium":10},"2026-03-30",{"date":429,"price":430,"nav":10,"premium":10},"2026-03-31",22.8,{"date":432,"price":433,"nav":10,"premium":10},"2026-04-01",23.27,{"date":435,"price":436,"nav":10,"premium":10},"2026-04-02",23.05,{"date":438,"price":439,"nav":440,"premium":441},"2026-04-08",23.79,23.96,-0.71,{"date":443,"price":444,"nav":445,"premium":446},"2026-04-09",23.7,23.85,-0.63,{"date":448,"price":449,"nav":450,"premium":451},"2026-04-10",23.68,23.82,-0.59,{"date":453,"price":454,"nav":455,"premium":451},"2026-04-13",23.67,23.81,{"date":457,"price":455,"nav":458,"premium":459},"2026-04-14",23.94,-0.54,{"date":461,"price":462,"nav":463,"premium":464},"2026-04-15",23.99,24.15,-0.66,{"date":466,"price":467,"nav":468,"premium":469},"2026-04-16",24.4,24.6,-0.81,{"date":471,"price":468,"nav":472,"premium":473},"2026-04-17",24.79,-0.77,{"date":475,"price":366,"nav":476,"premium":477},"2026-04-20",24.94,-0.4,{"date":479,"price":480,"nav":481,"premium":482},"2026-04-21",24.81,24.96,-0.6,{"date":484,"price":485,"nav":486,"premium":487},"2026-04-22",25.06,25.26,-0.79,{"date":489,"price":490,"nav":360,"premium":491},"2026-04-23",24.56,-0.65,{"date":493,"price":494,"nav":495,"premium":496},"2026-04-24",24.8,24.82,-0.08,{"date":498,"price":499,"nav":500,"premium":501},"2026-04-27",24.43,24.55,-0.49,{"date":503,"price":504,"nav":505,"premium":482},"2026-04-28",24.7,24.85,{"date":507,"price":508,"nav":485,"premium":509},"2026-04-29",24.89,-0.68,{"date":511,"price":495,"nav":512,"premium":477},"2026-04-30",24.92,{"date":514,"price":515,"nav":516,"premium":517},"2026-05-04",25.08,25.15,-0.28,{"date":519,"price":520,"nav":521,"premium":441},"2026-05-05",25.25,25.43,{"date":523,"price":524,"nav":525,"premium":459},"2026-05-06",25.77,25.91,{"date":61,"price":527,"nav":528,"premium":529},26.21,26.36,-0.57,{"date":13,"price":18,"nav":531,"premium":17},26.69,{"code":35,"items":533},[534,536,538,540,542,543,545,547,548,550,552,554,556,558,559,560,561,562,563,565,567,568,569,571,572,573,574,576,578,579,581,582,586,589,592,594,596,599,602,604,605,607,608,610,611,613,615,617,619,621,623,624,626],{"date":347,"price":535,"nav":10,"premium":10},14.62,{"date":350,"price":537,"nav":10,"premium":10},14.6,{"date":353,"price":539,"nav":10,"premium":10},14.56,{"date":356,"price":541,"nav":10,"premium":10},14.55,{"date":359,"price":539,"nav":10,"premium":10},{"date":362,"price":544,"nav":10,"premium":10},14.47,{"date":365,"price":546,"nav":10,"premium":10},14.37,{"date":368,"price":44,"nav":10,"premium":10},{"date":371,"price":549,"nav":10,"premium":10},14.46,{"date":374,"price":551,"nav":10,"premium":10},14.48,{"date":377,"price":553,"nav":10,"premium":10},14.51,{"date":380,"price":555,"nav":10,"premium":10},14.5,{"date":383,"price":557,"nav":10,"premium":10},14.45,{"date":386,"price":553,"nav":10,"premium":10},{"date":389,"price":553,"nav":10,"premium":10},{"date":392,"price":553,"nav":10,"premium":10},{"date":395,"price":553,"nav":10,"premium":10},{"date":398,"price":541,"nav":10,"premium":10},{"date":401,"price":564,"nav":10,"premium":10},14.43,{"date":404,"price":566,"nav":10,"premium":10},14.44,{"date":407,"price":566,"nav":10,"premium":10},{"date":410,"price":549,"nav":10,"premium":10},{"date":413,"price":570,"nav":10,"premium":10},14.42,{"date":416,"price":566,"nav":10,"premium":10},{"date":419,"price":557,"nav":10,"premium":10},{"date":422,"price":564,"nav":10,"premium":10},{"date":424,"price":575,"nav":10,"premium":10},14.41,{"date":427,"price":577,"nav":10,"premium":10},14.38,{"date":429,"price":549,"nav":10,"premium":10},{"date":432,"price":580,"nav":10,"premium":10},14.53,{"date":435,"price":580,"nav":10,"premium":10},{"date":438,"price":583,"nav":584,"premium":585},14.59,14.58,0.09,{"date":443,"price":535,"nav":587,"premium":588},14.63,-0.04,{"date":448,"price":590,"nav":537,"premium":591},14.61,0.05,{"date":453,"price":583,"nav":535,"premium":593},-0.23,{"date":457,"price":539,"nav":584,"premium":595},-0.16,{"date":461,"price":597,"nav":584,"premium":598},14.57,-0.05,{"date":466,"price":539,"nav":600,"premium":601},14.52,0.25,{"date":471,"price":541,"nav":584,"premium":603},-0.21,{"date":475,"price":557,"nav":549,"premium":496},{"date":479,"price":566,"nav":566,"premium":606},0.01,{"date":484,"price":564,"nav":564,"premium":42},{"date":489,"price":570,"nav":549,"premium":609},-0.26,{"date":493,"price":575,"nav":570,"premium":588},{"date":498,"price":577,"nav":44,"premium":612},-0.13,{"date":503,"price":549,"nav":564,"premium":614},0.22,{"date":507,"price":549,"nav":566,"premium":616},0.17,{"date":511,"price":551,"nav":549,"premium":618},0.11,{"date":514,"price":553,"nav":620,"premium":616},14.49,{"date":519,"price":620,"nav":620,"premium":622},0.02,{"date":523,"price":544,"nav":557,"premium":616},{"date":61,"price":570,"nav":564,"premium":625},-0.1,{"date":13,"price":44,"nav":564,"premium":43}]