[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00941":3,"compare-price-a-00915-3m":655,"compare-price-b-00941-3m":843},{"etfA":4,"etfB":33,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":32,"price":44},11786000000,50692,-0.53,24.76,{"return1Y":46,"return3Y":10,"return5Y":10},104.46,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":32},110.01,114.51,24.03,4.77,-11.63,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":590,"allIndustries":601,"updatedAt":653,"warnings":654},[6,35],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},31,30,{"code":35,"name":38,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",57,50,[64,73,81,87,94,100,106,112,119,125,131,137,144,150,156,163,169,175,182,190,198,206,214,221,228,234,242,250,257,264,271,279,285,293,299,305,312,320,326,332,339,345,351,358,364,372,378,384,390,396,401,407,413,420,426,433,439,445,452,458,464,470,476,483,489,496,501,508,514,520,527,532,537,543,549,557,564,569,576,583],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2303","聯電",1,[6],{"00915":70},11.84,"半導體業",2095061100,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2891","中信金",[6],{"00915":78},7.77,"金融保險業",1374862800,{"code":82,"name":83,"appearances":67,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"4063 JP","信越化學工業有限公司",[35],{"00941":86},7.49,{"code":88,"name":89,"appearances":67,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":79,"totalMarketValue":93},"2882","國泰金",[6],{"00915":92},7.31,1293600000,{"code":95,"name":96,"appearances":67,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00941":99},7.15,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"ASML NA","艾司摩爾控股公司",[35],{"00941":105},6.95,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"AMAT US","應用材料",[35],{"00941":111},6.9,{"code":113,"name":114,"appearances":67,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":79,"totalMarketValue":118},"2887","台新新光金",[6],{"00915":117},6.8,1203232800,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"APD US","氣體產品與化學",[35],{"00941":124},6.72,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"LIN US","Linde PLC",[35],{"00941":130},6.67,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"KLAC US","科磊公司",[35],{"00941":136},6.54,{"code":138,"name":139,"appearances":67,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":79,"totalMarketValue":143},"2881","富邦金",[6],{"00915":142},6.4,1132313485,{"code":145,"name":146,"appearances":67,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"AI FP","液化空氣集團",[35],{"00941":149},6.3,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"BAS GY","巴斯夫公司",[35],{"00941":155},5.81,{"code":157,"name":158,"appearances":67,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":71,"totalMarketValue":162},"3034","聯詠",[6],{"00915":161},5.63,995502000,{"code":164,"name":165,"appearances":67,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"8035 JP","東京威力科創有限公司",[35],{"00941":168},5.22,{"code":170,"name":171,"appearances":67,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"6857 JP","愛德萬測試",[35],{"00941":174},4.8,{"code":176,"name":177,"appearances":67,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":79,"totalMarketValue":181},"2884","玉山金",[6],{"00915":180},4.65,823225000,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2618","長榮航",[6],{"00915":187},4.13,"航運業",730967600,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"2385","群光",[6],{"00915":195},4.07,"電子零組件業",720250000,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"5871","中租-KY",[6],{"00915":203},3.84,"其他",679058213,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":212,"totalMarketValue":213},"3702","大聯大",[6],{"00915":211},3.72,"電子通路業",658186500,{"code":215,"name":216,"appearances":67,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":212,"totalMarketValue":220},"2347","聯強",[6],{"00915":219},3.43,607375800,{"code":222,"name":223,"appearances":67,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":71,"totalMarketValue":227},"2379","瑞昱",[6],{"00915":226},3.39,600288000,{"code":229,"name":230,"appearances":67,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"Q US","Qnity Electronics Inc",[35],{"00941":233},3.27,{"code":235,"name":236,"appearances":67,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"1216","統一",[6],{"00915":239},3.24,"食品工業",572643600,{"code":243,"name":244,"appearances":67,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":248,"totalMarketValue":249},"6176","瑞儀",[6],{"00915":247},2.78,"光電業",491881500,{"code":251,"name":252,"appearances":67,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":79,"totalMarketValue":256},"6005","群益證",[6],{"00915":255},2.67,471661450,{"code":258,"name":259,"appearances":67,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":248,"totalMarketValue":263},"6278","台表科",[6],{"00915":262},2.39,423507000,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":79,"totalMarketValue":270},"2883","凱基金",[6],{"00915":269},2.37,418635816,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":277,"totalMarketValue":278},"3045","台灣大",[6],{"00915":276},2.18,"通信網路業",386100000,{"code":280,"name":281,"appearances":67,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"DD US","新杜邦公司",[35],{"00941":284},2.15,{"code":286,"name":287,"appearances":67,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":291,"totalMarketValue":292},"3293","鈊象",[6],{"00915":290},1.96,"文化創意業",346185000,{"code":294,"name":295,"appearances":67,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"TER US","泰瑞達公司",[35],{"00941":298},1.9,{"code":300,"name":301,"appearances":67,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"ASM NA","ASM International NV",[35],{"00941":304},1.63,{"code":306,"name":307,"appearances":67,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":277,"totalMarketValue":311},"4904","遠傳",[6],{"00915":310},1.59,281946000,{"code":313,"name":314,"appearances":67,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":318,"totalMarketValue":319},"2504","國產",[6],{"00915":317},1.5,"建材營造",264517000,{"code":321,"name":322,"appearances":67,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"6146 JP","Disco Corp",[35],{"00941":325},1.47,{"code":327,"name":328,"appearances":67,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"3407 JP","旭化成",[35],{"00941":331},1.42,{"code":333,"name":334,"appearances":67,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":188,"totalMarketValue":338},"2610","華航",[6],{"00915":337},1.38,243784100,{"code":340,"name":341,"appearances":67,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"086520 KQ","Ecopro有限公司",[35],{"00941":344},1.21,{"code":346,"name":347,"appearances":67,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"ESI US","元素解決方案公司",[35],{"00941":350},1.05,{"code":352,"name":353,"appearances":67,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":196,"totalMarketValue":357},"4915","致伸",[6],{"00915":356},1.04,184657500,{"code":359,"name":360,"appearances":67,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"EMN US","伊士曼化學有限公司",[35],{"00941":363},0.91,{"code":365,"name":366,"appearances":67,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":370,"totalMarketValue":371},"5904","寶雅",[6],{"00915":369},0.89,"居家生活",157263000,{"code":373,"name":374,"appearances":67,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[35],{"00941":377},0.82,{"code":379,"name":380,"appearances":67,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"4186 JP","東京應化有限公司",[35],{"00941":383},0.78,{"code":385,"name":386,"appearances":67,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"ENTG US","英特格公司",[35],{"00941":389},0.77,{"code":391,"name":392,"appearances":67,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"4091 JP","日酸控股公司",[35],{"00941":395},0.75,{"code":397,"name":398,"appearances":67,"memberCodes":399,"weights":400,"minOverlapWeight":395,"industry":10},"BESI NA","BE半導體產業公司",[35],{"00941":395},{"code":402,"name":403,"appearances":67,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"MKSI US","萬機科技股份有限公司",[35],{"00941":406},0.69,{"code":408,"name":409,"appearances":67,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"4021 JP","日產化學公司",[35],{"00941":412},0.6,{"code":414,"name":415,"appearances":67,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":71,"totalMarketValue":419},"3189","景碩",[35],{"00941":418},0.59,63662000,{"code":421,"name":422,"appearances":67,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"NVMI US","諾威有限公司",[35],{"00941":425},0.55,{"code":427,"name":428,"appearances":67,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":71,"totalMarketValue":432},"7769","鴻勁",[35],{"00941":431},0.5,58000000,{"code":434,"name":435,"appearances":67,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"ONTO US","Onto創新公司",[35],{"00941":438},0.46,{"code":440,"name":441,"appearances":67,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"7735 JP","斯克林集團有限公司",[35],{"00941":444},0.45,{"code":446,"name":447,"appearances":67,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":71,"totalMarketValue":451},"6223","旺矽",[35],{"00941":450},0.43,50250000,{"code":453,"name":454,"appearances":67,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"OLED US","環宇顯示技術公司",[35],{"00941":457},0.42,{"code":459,"name":460,"appearances":67,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"MTRN US","Materion公司",[35],{"00941":463},0.41,{"code":465,"name":466,"appearances":67,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[35],{"00941":469},0.39,{"code":471,"name":472,"appearances":67,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"FORM US","福達電子公司",[35],{"00941":475},0.38,{"code":477,"name":478,"appearances":67,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":196,"totalMarketValue":482},"3653","健策",[35],{"00941":481},0.37,40150000,{"code":484,"name":485,"appearances":67,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"6525 JP","Kokusai Electric Corp",[35],{"00941":488},0.31,{"code":490,"name":491,"appearances":67,"memberCodes":492,"weights":493,"minOverlapWeight":16,"industry":494,"totalMarketValue":495},"1785","光洋科",[35],{"00941":16},"其他電子業",29726000,{"code":497,"name":498,"appearances":67,"memberCodes":499,"weights":500,"minOverlapWeight":16,"industry":10},"4203 JP","住友Bakelite有限公司",[35],{"00941":16},{"code":502,"name":503,"appearances":67,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":71,"totalMarketValue":507},"6515","穎崴",[35],{"00941":506},0.26,28890000,{"code":509,"name":510,"appearances":67,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"4626 JP","太陽控股有限公司",[35],{"00941":513},0.25,{"code":515,"name":516,"appearances":67,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"4401 JP","ADEKA Corp",[35],{"00941":519},0.24,{"code":521,"name":522,"appearances":67,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":196,"totalMarketValue":526},"6213","聯茂",[35],{"00941":525},0.22,24437500,{"code":528,"name":529,"appearances":67,"memberCodes":530,"weights":531,"minOverlapWeight":525,"industry":10},"002380 KP","勤剛化工",[35],{"00941":525},{"code":533,"name":534,"appearances":67,"memberCodes":535,"weights":536,"minOverlapWeight":525,"industry":10},"AIXA GY","愛思強股份有限公司",[35],{"00941":525},{"code":538,"name":539,"appearances":67,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":10},"WCH GY","瓦克化學股份有限公司",[35],{"00941":542},0.21,{"code":544,"name":545,"appearances":67,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"SOI FP","梭意科技",[35],{"00941":548},0.17,{"code":550,"name":551,"appearances":67,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":555,"totalMarketValue":556},"2915","潤泰全",[6],{"00915":554},0.16,"貿易百貨",28977500,{"code":558,"name":559,"appearances":67,"memberCodes":560,"weights":561,"minOverlapWeight":554,"industry":562,"totalMarketValue":563},"2395","研華",[6],{"00915":554},"電腦及週邊設備業",28113500,{"code":565,"name":566,"appearances":67,"memberCodes":567,"weights":568,"minOverlapWeight":554,"industry":10},"450080 KP","Ecopro材料有限公司",[35],{"00941":554},{"code":570,"name":571,"appearances":67,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":212,"totalMarketValue":575},"5434","崇越",[6],{"00915":574},0.14,24111000,{"code":577,"name":578,"appearances":67,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":555,"totalMarketValue":582},"2912","統一超",[6],{"00915":581},0.1,18096000,{"code":584,"name":585,"appearances":67,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":204,"totalMarketValue":589},"9945","潤泰新",[6],{"00915":588},0.08,14554800,[591,597],{"name":71,"etfCount":592,"etfCodes":593,"weights":594},2,[6,35],{"00915":595,"00941":596},20.86,1.7799999999999998,{"name":196,"etfCount":592,"etfCodes":598,"weights":599},[6,35],{"00915":600,"00941":418},5.11,[602,605,608,612,616,620,624,627,631,635,638,641,644,647,650],{"name":71,"etfCount":592,"etfCodes":603,"weights":604},[6,35],{"00915":595,"00941":596},{"name":196,"etfCount":592,"etfCodes":606,"weights":607},[6,35],{"00915":600,"00941":418},{"name":79,"etfCount":67,"etfCodes":609,"weights":610},[6],{"00915":611},37.97,{"name":188,"etfCount":67,"etfCodes":613,"weights":614},[6],{"00915":615},5.51,{"name":204,"etfCount":67,"etfCodes":617,"weights":618},[6],{"00915":619},3.92,{"name":212,"etfCount":67,"etfCodes":621,"weights":622},[6],{"00915":623},7.29,{"name":240,"etfCount":67,"etfCodes":625,"weights":626},[6],{"00915":239},{"name":248,"etfCount":67,"etfCodes":628,"weights":629},[6],{"00915":630},5.17,{"name":277,"etfCount":67,"etfCodes":632,"weights":633},[6],{"00915":634},3.7700000000000005,{"name":291,"etfCount":67,"etfCodes":636,"weights":637},[6],{"00915":290},{"name":318,"etfCount":67,"etfCodes":639,"weights":640},[6],{"00915":317},{"name":370,"etfCount":67,"etfCodes":642,"weights":643},[6],{"00915":369},{"name":555,"etfCount":67,"etfCodes":645,"weights":646},[6],{"00915":506},{"name":562,"etfCount":67,"etfCodes":648,"weights":649},[6],{"00915":554},{"name":494,"etfCount":67,"etfCodes":651,"weights":652},[35],{"00941":16},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":656},[657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,734,737,739,742,745,748,753,758,763,767,771,776,781,785,789,794,799,803,808,813,817,821,824,829,833,837,841],{"date":658,"price":659,"nav":10,"premium":10},"2026-02-09",23.91,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-10",24.01,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-11",24.14,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-23",24.57,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-24",24.72,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-25",24.64,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-26",24.84,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-02",24.37,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-03",24.1,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-04",23.22,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-05",23.6,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-06",23.64,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-09",23.06,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-10",23.2,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-11",23.51,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-12",23.44,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-13",23.36,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-16",23.66,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-17",23.54,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-18",23.63,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-19",23.17,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-20",23.25,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-23",22.89,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-24",23.03,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-25",23.45,{"date":733,"price":731,"nav":10,"premium":10},"2026-03-26",{"date":735,"price":736,"nav":10,"premium":10},"2026-03-27",23.38,{"date":738,"price":695,"nav":10,"premium":10},"2026-03-30",{"date":740,"price":741,"nav":10,"premium":10},"2026-03-31",22.8,{"date":743,"price":744,"nav":10,"premium":10},"2026-04-01",23.27,{"date":746,"price":747,"nav":10,"premium":10},"2026-04-02",23.05,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-08",23.79,23.96,-0.71,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-09",23.7,23.85,-0.63,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-10",23.68,23.82,-0.59,{"date":764,"price":765,"nav":766,"premium":762},"2026-04-13",23.67,23.81,{"date":768,"price":766,"nav":769,"premium":770},"2026-04-14",23.94,-0.54,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-15",23.99,24.15,-0.66,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-16",24.4,24.6,-0.81,{"date":782,"price":779,"nav":783,"premium":784},"2026-04-17",24.79,-0.77,{"date":786,"price":677,"nav":787,"premium":788},"2026-04-20",24.94,-0.4,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-21",24.81,24.96,-0.6,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-22",25.06,25.26,-0.79,{"date":800,"price":801,"nav":671,"premium":802},"2026-04-23",24.56,-0.65,{"date":804,"price":805,"nav":806,"premium":807},"2026-04-24",24.8,24.82,-0.08,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-27",24.43,24.55,-0.49,{"date":814,"price":815,"nav":816,"premium":793},"2026-04-28",24.7,24.85,{"date":818,"price":819,"nav":796,"premium":820},"2026-04-29",24.89,-0.68,{"date":822,"price":806,"nav":823,"premium":788},"2026-04-30",24.92,{"date":825,"price":826,"nav":827,"premium":828},"2026-05-04",25.08,25.15,-0.28,{"date":830,"price":831,"nav":832,"premium":752},"2026-05-05",25.25,25.43,{"date":834,"price":835,"nav":836,"premium":770},"2026-05-06",25.77,25.91,{"date":60,"price":838,"nav":839,"premium":840},26.21,26.36,-0.57,{"date":13,"price":18,"nav":842,"premium":17},26.69,{"code":35,"items":844},[845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,888,889,891,893,895,897,899,901,903,905,908,912,914,918,921,925,926,930,934,937,940,942,946,950,952,953,954,957,958,961,965],{"date":658,"price":846,"nav":10,"premium":10},21.29,{"date":661,"price":848,"nav":10,"premium":10},21.52,{"date":664,"price":850,"nav":10,"premium":10},21.81,{"date":667,"price":852,"nav":10,"premium":10},22.33,{"date":670,"price":854,"nav":10,"premium":10},22.54,{"date":673,"price":856,"nav":10,"premium":10},22.82,{"date":676,"price":858,"nav":10,"premium":10},22.96,{"date":679,"price":860,"nav":10,"premium":10},22.51,{"date":682,"price":862,"nav":10,"premium":10},22.35,{"date":685,"price":864,"nav":10,"premium":10},21.3,{"date":688,"price":866,"nav":10,"premium":10},21.87,{"date":691,"price":868,"nav":10,"premium":10},21.8,{"date":694,"price":870,"nav":10,"premium":10},20.29,{"date":697,"price":872,"nav":10,"premium":10},21.23,{"date":700,"price":874,"nav":10,"premium":10},21.69,{"date":703,"price":876,"nav":10,"premium":10},21.57,{"date":706,"price":878,"nav":10,"premium":10},21.5,{"date":709,"price":880,"nav":10,"premium":10},21.62,{"date":712,"price":882,"nav":10,"premium":10},21.71,{"date":715,"price":884,"nav":10,"premium":10},22.09,{"date":718,"price":886,"nav":10,"premium":10},21.76,{"date":721,"price":886,"nav":10,"premium":10},{"date":724,"price":872,"nav":10,"premium":10},{"date":727,"price":890,"nav":10,"premium":10},21.34,{"date":730,"price":892,"nav":10,"premium":10},22.25,{"date":733,"price":894,"nav":10,"premium":10},22.11,{"date":735,"price":896,"nav":10,"premium":10},21.68,{"date":738,"price":898,"nav":10,"premium":10},21.37,{"date":740,"price":900,"nav":10,"premium":10},21.15,{"date":743,"price":902,"nav":10,"premium":10},21.77,{"date":746,"price":904,"nav":10,"premium":10},21.58,{"date":749,"price":906,"nav":722,"premium":907},22.91,-1.46,{"date":754,"price":909,"nav":910,"premium":911},23.12,23.5,-1.62,{"date":759,"price":689,"nav":750,"premium":913},-0.8,{"date":764,"price":915,"nav":916,"premium":917},23.57,23.86,-1.22,{"date":768,"price":751,"nav":919,"premium":920},24.02,-0.25,{"date":772,"price":922,"nav":923,"premium":924},23.98,23.78,0.84,{"date":777,"price":751,"nav":659,"premium":542},{"date":782,"price":927,"nav":928,"premium":929},23.84,24,-0.67,{"date":786,"price":931,"nav":932,"premium":933},23.83,23.92,-0.38,{"date":790,"price":50,"nav":935,"premium":936},24.04,-0.04,{"date":795,"price":935,"nav":938,"premium":939},24.08,-0.17,{"date":800,"price":773,"nav":683,"premium":941},-0.46,{"date":804,"price":943,"nav":944,"premium":945},24.07,24.31,-0.99,{"date":809,"price":947,"nav":948,"premium":949},24.71,24.83,-0.48,{"date":814,"price":668,"nav":951,"premium":481},24.48,{"date":818,"price":662,"nav":665,"premium":770},{"date":822,"price":710,"nav":662,"premium":907},{"date":825,"price":955,"nav":680,"premium":956},24.3,-0.29,{"date":830,"price":919,"nav":774,"premium":770},{"date":834,"price":815,"nav":959,"premium":960},24.65,0.2,{"date":60,"price":962,"nav":963,"premium":964},25.29,25.34,-0.2,{"date":13,"price":44,"nav":44,"premium":32}]