[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00940":3,"compare-price-a-00915-3m":657,"compare-price-b-00940-3m":846},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":48,"return3Y":10,"return5Y":10},31.94,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},28.6,29.53,13.75,2.15,-7.27,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":544,"allIndustries":595,"updatedAt":655,"warnings":656},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},31,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,[65,75,83,91,100,109,117,126,135,143,152,161,169,176,184,193,201,209,216,223,230,237,245,252,259,266,273,281,288,295,303,310,317,323,330,338,345,353,360,368,375,382,389,397,405,411,418,425,432,439,445,453,460,467,474,482,489,496,503,510,517,524,530,537],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"3034","聯詠",2,[6,35],{"00915":71,"00940":72},5.63,3.64,"半導體業",3502932000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":72,"industry":81,"totalMarketValue":82},"3702","大聯大",[6,35],{"00915":80,"00940":72},3.72,"電子通路業",3165174500,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":73,"totalMarketValue":90},"2303","聯電",[6,35],{"00915":88,"00940":89},11.84,3.44,4465300400,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2891","中信金",[6,35],{"00915":96,"00940":97},7.77,2.96,"金融保險業",3416768400,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2385","群光",[6,35],{"00915":105,"00940":106},4.07,2.94,"電子零組件業",2742846000,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":73,"totalMarketValue":116},"2379","瑞昱",[6,35],{"00915":114,"00940":115},3.39,2.7,2462128000,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2618","長榮航",[6,35],{"00915":122,"00940":123},4.13,2.46,"航運業",2424520850,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":133,"totalMarketValue":134},"3293","鈊象",[6,35],{"00915":131,"00940":132},1.96,2.03,"文化創意業",1747095000,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":98,"totalMarketValue":142},"2881","富邦金",[6,35],{"00915":140,"00940":141},6.4,1.67,2284000815,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":150,"totalMarketValue":151},"1216","統一",[6,35],{"00915":148,"00940":149},3.24,1.64,"食品工業",1701460800,{"code":153,"name":154,"appearances":68,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"6278","台表科",[6,35],{"00915":157,"00940":158},2.39,1.51,"光電業",1461069000,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":167,"industry":159,"totalMarketValue":168},"6176","瑞儀",[6,35],{"00915":166,"00940":167},2.78,1.48,1513369000,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":124,"totalMarketValue":175},"2610","華航",[6,35],{"00915":174,"00940":68},1.38,1621455500,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":107,"totalMarketValue":183},"4915","致伸",[6,35],{"00915":181,"00940":182},1.04,1.27,1056977500,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":191,"totalMarketValue":192},"2915","潤泰全",[6,35],{"00915":189,"00940":190},0.16,0.3,"貿易百貨",237529000,{"code":194,"name":195,"appearances":68,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":191,"totalMarketValue":200},"2912","統一超",[6,35],{"00915":198,"00940":199},0.1,1.77,1239576000,{"code":202,"name":203,"appearances":204,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":98,"totalMarketValue":208},"2882","國泰金",1,[6],{"00915":207},7.31,1293600000,{"code":210,"name":211,"appearances":204,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":98,"totalMarketValue":215},"2887","台新新光金",[6],{"00915":214},6.8,1203232800,{"code":217,"name":218,"appearances":204,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":124,"totalMarketValue":222},"2603","長榮",[35],{"00940":221},6.1,4203985500,{"code":224,"name":225,"appearances":204,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":73,"totalMarketValue":229},"2454","聯發科",[35],{"00940":228},5.79,3985740000,{"code":231,"name":232,"appearances":204,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":98,"totalMarketValue":236},"2884","玉山金",[6],{"00915":235},4.65,823225000,{"code":238,"name":239,"appearances":204,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"5871","中租-KY",[6],{"00915":242},3.84,"其他",679058213,{"code":246,"name":247,"appearances":204,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":81,"totalMarketValue":251},"2347","聯強",[6],{"00915":250},3.43,607375800,{"code":253,"name":254,"appearances":204,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":98,"totalMarketValue":258},"6005","群益證",[6],{"00915":257},2.67,471661450,{"code":260,"name":261,"appearances":204,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":98,"totalMarketValue":265},"2885","元大金",[35],{"00940":264},2.63,1813819500,{"code":267,"name":268,"appearances":204,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":81,"totalMarketValue":272},"3036","文曄",[35],{"00940":271},2.6,1791484500,{"code":274,"name":275,"appearances":204,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":279,"totalMarketValue":280},"6285","啟碁",[35],{"00940":278},2.56,"通信網路業",1764675000,{"code":282,"name":283,"appearances":204,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":73,"totalMarketValue":287},"6257","矽格",[35],{"00940":286},2.38,1639470000,{"code":289,"name":290,"appearances":204,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":98,"totalMarketValue":294},"2883","凱基金",[6],{"00915":293},2.37,418635816,{"code":296,"name":297,"appearances":204,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"2382","廣達",[35],{"00940":300},2.35,"電腦及週邊設備業",1622142000,{"code":304,"name":305,"appearances":204,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":279,"totalMarketValue":309},"3045","台灣大",[6],{"00915":308},2.18,386100000,{"code":311,"name":312,"appearances":204,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":301,"totalMarketValue":316},"2357","華碩",[35],{"00940":315},2.17,1494350000,{"code":318,"name":319,"appearances":204,"memberCodes":320,"weights":321,"minOverlapWeight":53,"industry":301,"totalMarketValue":322},"4938","和碩",[35],{"00940":53},1482823600,{"code":324,"name":325,"appearances":204,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":107,"totalMarketValue":329},"3044","健鼎",[35],{"00940":328},1.91,1312649000,{"code":331,"name":332,"appearances":204,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":336,"totalMarketValue":337},"1513","中興電",[35],{"00940":335},1.88,"電機機械",1298444000,{"code":339,"name":340,"appearances":204,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":107,"totalMarketValue":344},"3023","信邦",[35],{"00940":343},1.84,1270500000,{"code":346,"name":347,"appearances":204,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":351,"totalMarketValue":352},"2404","漢唐",[35],{"00940":350},1.81,"其他電子業",1246420000,{"code":354,"name":355,"appearances":204,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":159,"totalMarketValue":359},"3406","玉晶光",[35],{"00940":358},1.8,1241218000,{"code":361,"name":362,"appearances":204,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":366,"totalMarketValue":367},"9904","寶成",[35],{"00940":365},1.78,"運動休閒",1229265800,{"code":369,"name":370,"appearances":204,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":351,"totalMarketValue":374},"2474","可成",[35],{"00940":373},1.61,1107820000,{"code":376,"name":377,"appearances":204,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":279,"totalMarketValue":381},"4904","遠傳",[6],{"00915":380},1.59,281946000,{"code":383,"name":384,"appearances":204,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":98,"totalMarketValue":388},"2890","永豐金",[35],{"00940":387},1.57,1081218000,{"code":390,"name":391,"appearances":204,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":395,"totalMarketValue":396},"2504","國產",[6],{"00915":394},1.5,"建材營造",264517000,{"code":398,"name":399,"appearances":204,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":403,"totalMarketValue":404},"1102","亞泥",[35],{"00940":402},1.47,"水泥工業",1010299650,{"code":406,"name":407,"appearances":204,"memberCodes":408,"weights":409,"minOverlapWeight":30,"industry":98,"totalMarketValue":410},"2892","第一金",[35],{"00940":30},996832848,{"code":412,"name":413,"appearances":204,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":301,"totalMarketValue":417},"6414","樺漢",[35],{"00940":416},1.44,988911000,{"code":419,"name":420,"appearances":204,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":98,"totalMarketValue":424},"2801","彰銀",[35],{"00940":423},1.41,971933350,{"code":426,"name":427,"appearances":204,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":301,"totalMarketValue":431},"3005","神基",[35],{"00940":430},1.4,965993400,{"code":433,"name":434,"appearances":204,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":301,"totalMarketValue":438},"2324","仁寶",[35],{"00940":437},1.37,940616600,{"code":440,"name":441,"appearances":204,"memberCodes":442,"weights":443,"minOverlapWeight":437,"industry":73,"totalMarketValue":444},"2458","義隆",[35],{"00940":437},941572500,{"code":446,"name":447,"appearances":204,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":451,"totalMarketValue":452},"1319","東陽",[35],{"00940":450},1.35,"汽車工業",929518000,{"code":454,"name":455,"appearances":204,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":107,"totalMarketValue":459},"3042","晶技",[35],{"00940":458},1.34,921382000,{"code":461,"name":462,"appearances":204,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":73,"totalMarketValue":466},"6239","力成",[35],{"00940":465},1.33,915084000,{"code":468,"name":469,"appearances":204,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":159,"totalMarketValue":473},"2393","億光",[35],{"00940":472},1.06,727345300,{"code":475,"name":476,"appearances":204,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":480,"totalMarketValue":481},"5904","寶雅",[6],{"00915":479},0.89,"居家生活",157263000,{"code":483,"name":484,"appearances":204,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":351,"totalMarketValue":488},"2312","金寶",[35],{"00940":487},0.84,580046350,{"code":490,"name":491,"appearances":204,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":107,"totalMarketValue":495},"5469","瀚宇博",[35],{"00940":494},0.71,486710000,{"code":497,"name":498,"appearances":204,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":73,"totalMarketValue":502},"8016","矽創",[35],{"00940":501},0.68,465192000,{"code":504,"name":505,"appearances":204,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":279,"totalMarketValue":509},"2439","美律",[35],{"00940":508},0.55,382297000,{"code":511,"name":512,"appearances":204,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":124,"totalMarketValue":516},"2615","萬海",[35],{"00940":515},0.54,371943000,{"code":518,"name":519,"appearances":204,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":301,"totalMarketValue":523},"6188","廣明",[35],{"00940":522},0.5,347355000,{"code":525,"name":526,"appearances":204,"memberCodes":527,"weights":528,"minOverlapWeight":189,"industry":301,"totalMarketValue":529},"2395","研華",[6],{"00915":189},28113500,{"code":531,"name":532,"appearances":204,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":81,"totalMarketValue":536},"5434","崇越",[6],{"00915":535},0.14,24111000,{"code":538,"name":539,"appearances":204,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":243,"totalMarketValue":543},"9945","潤泰新",[6],{"00915":542},0.08,14554800,[545,550,555,560,565,570,573,578,583,586,591],{"name":73,"etfCount":68,"etfCodes":546,"weights":547},[6,35],{"00915":548,"00940":549},20.86,21.33,{"name":98,"etfCount":68,"etfCodes":551,"weights":552},[6,35],{"00915":553,"00940":554},37.97,11.69,{"name":124,"etfCount":68,"etfCodes":556,"weights":557},[6,35],{"00915":558,"00940":559},5.51,11.099999999999998,{"name":107,"etfCount":68,"etfCodes":561,"weights":562},[6,35],{"00915":563,"00940":564},5.11,10.009999999999998,{"name":81,"etfCount":68,"etfCodes":566,"weights":567},[6,35],{"00915":568,"00940":569},7.29,6.24,{"name":150,"etfCount":68,"etfCodes":571,"weights":572},[6,35],{"00915":148,"00940":149},{"name":159,"etfCount":68,"etfCodes":574,"weights":575},[6,35],{"00915":576,"00940":577},5.17,5.85,{"name":279,"etfCount":68,"etfCodes":579,"weights":580},[6,35],{"00915":581,"00940":582},3.7700000000000005,3.1100000000000003,{"name":133,"etfCount":68,"etfCodes":584,"weights":585},[6,35],{"00915":131,"00940":132},{"name":191,"etfCount":68,"etfCodes":587,"weights":588},[6,35],{"00915":589,"00940":590},0.26,2.07,{"name":301,"etfCount":68,"etfCodes":592,"weights":593},[6,35],{"00915":189,"00940":594},11.379999999999999,[596,599,602,605,608,611,614,617,620,623,626,629,633,636,639,642,646,649,652],{"name":73,"etfCount":68,"etfCodes":597,"weights":598},[6,35],{"00915":548,"00940":549},{"name":98,"etfCount":68,"etfCodes":600,"weights":601},[6,35],{"00915":553,"00940":554},{"name":124,"etfCount":68,"etfCodes":603,"weights":604},[6,35],{"00915":558,"00940":559},{"name":107,"etfCount":68,"etfCodes":606,"weights":607},[6,35],{"00915":563,"00940":564},{"name":81,"etfCount":68,"etfCodes":609,"weights":610},[6,35],{"00915":568,"00940":569},{"name":150,"etfCount":68,"etfCodes":612,"weights":613},[6,35],{"00915":148,"00940":149},{"name":159,"etfCount":68,"etfCodes":615,"weights":616},[6,35],{"00915":576,"00940":577},{"name":279,"etfCount":68,"etfCodes":618,"weights":619},[6,35],{"00915":581,"00940":582},{"name":133,"etfCount":68,"etfCodes":621,"weights":622},[6,35],{"00915":131,"00940":132},{"name":191,"etfCount":68,"etfCodes":624,"weights":625},[6,35],{"00915":589,"00940":590},{"name":301,"etfCount":68,"etfCodes":627,"weights":628},[6,35],{"00915":189,"00940":594},{"name":243,"etfCount":204,"etfCodes":630,"weights":631},[6],{"00915":632},3.92,{"name":395,"etfCount":204,"etfCodes":634,"weights":635},[6],{"00915":394},{"name":480,"etfCount":204,"etfCodes":637,"weights":638},[6],{"00915":479},{"name":336,"etfCount":204,"etfCodes":640,"weights":641},[35],{"00940":335},{"name":351,"etfCount":204,"etfCodes":643,"weights":644},[35],{"00940":645},4.26,{"name":366,"etfCount":204,"etfCodes":647,"weights":648},[35],{"00940":365},{"name":403,"etfCount":204,"etfCodes":650,"weights":651},[35],{"00940":402},{"name":451,"etfCount":204,"etfCodes":653,"weights":654},[35],{"00940":450},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":658},[659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,736,739,741,744,747,750,755,760,765,769,773,778,783,787,791,796,801,805,810,815,819,823,826,831,835,839,844],{"date":660,"price":661,"nav":10,"premium":10},"2026-02-09",23.91,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-10",24.01,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-11",24.14,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-23",24.57,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-24",24.72,{"date":675,"price":676,"nav":10,"premium":10},"2026-02-25",24.64,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-26",24.84,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-02",24.37,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-03",24.1,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-04",23.22,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-05",23.6,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-06",23.64,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-09",23.06,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-10",23.2,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-11",23.51,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-12",23.44,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-13",23.36,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-16",23.66,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-17",23.54,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-18",23.63,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-19",23.17,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-20",23.25,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-23",22.89,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-24",23.03,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-25",23.45,{"date":735,"price":733,"nav":10,"premium":10},"2026-03-26",{"date":737,"price":738,"nav":10,"premium":10},"2026-03-27",23.38,{"date":740,"price":697,"nav":10,"premium":10},"2026-03-30",{"date":742,"price":743,"nav":10,"premium":10},"2026-03-31",22.8,{"date":745,"price":746,"nav":10,"premium":10},"2026-04-01",23.27,{"date":748,"price":749,"nav":10,"premium":10},"2026-04-02",23.05,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-08",23.79,23.96,-0.71,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-09",23.7,23.85,-0.63,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-10",23.68,23.82,-0.59,{"date":766,"price":767,"nav":768,"premium":764},"2026-04-13",23.67,23.81,{"date":770,"price":768,"nav":771,"premium":772},"2026-04-14",23.94,-0.54,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-15",23.99,24.15,-0.66,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-16",24.4,24.6,-0.81,{"date":784,"price":781,"nav":785,"premium":786},"2026-04-17",24.79,-0.77,{"date":788,"price":679,"nav":789,"premium":790},"2026-04-20",24.94,-0.4,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-21",24.81,24.96,-0.6,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-22",25.06,25.26,-0.79,{"date":802,"price":803,"nav":673,"premium":804},"2026-04-23",24.56,-0.65,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-24",24.8,24.82,-0.08,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-27",24.43,24.55,-0.49,{"date":816,"price":817,"nav":818,"premium":795},"2026-04-28",24.7,24.85,{"date":820,"price":821,"nav":798,"premium":822},"2026-04-29",24.89,-0.68,{"date":824,"price":808,"nav":825,"premium":790},"2026-04-30",24.92,{"date":827,"price":828,"nav":829,"premium":830},"2026-05-04",25.08,25.15,-0.28,{"date":832,"price":833,"nav":834,"premium":754},"2026-05-05",25.25,25.43,{"date":836,"price":837,"nav":838,"premium":772},"2026-05-06",25.77,25.91,{"date":840,"price":841,"nav":842,"premium":843},"2026-05-07",26.21,26.36,-0.57,{"date":13,"price":18,"nav":845,"premium":17},26.69,{"code":35,"items":847},[848,850,852,854,856,858,860,862,864,866,868,870,871,873,875,876,878,879,881,883,885,887,889,891,892,893,895,897,898,900,902,904,906,909,912,916,920,924,928,930,934,938,942,943,946,949,951,953,956,958,962,966,969],{"date":660,"price":849,"nav":10,"premium":10},9.63,{"date":663,"price":851,"nav":10,"premium":10},9.68,{"date":666,"price":853,"nav":10,"premium":10},9.71,{"date":669,"price":855,"nav":10,"premium":10},9.8,{"date":672,"price":857,"nav":10,"premium":10},9.87,{"date":675,"price":859,"nav":10,"premium":10},9.92,{"date":678,"price":861,"nav":10,"premium":10},10.01,{"date":681,"price":863,"nav":10,"premium":10},9.94,{"date":684,"price":865,"nav":10,"premium":10},9.77,{"date":687,"price":867,"nav":10,"premium":10},9.44,{"date":690,"price":869,"nav":10,"premium":10},9.65,{"date":693,"price":853,"nav":10,"premium":10},{"date":696,"price":872,"nav":10,"premium":10},9.43,{"date":699,"price":874,"nav":10,"premium":10},9.53,{"date":702,"price":851,"nav":10,"premium":10},{"date":705,"price":877,"nav":10,"premium":10},9.69,{"date":708,"price":869,"nav":10,"premium":10},{"date":711,"price":880,"nav":10,"premium":10},9.72,{"date":714,"price":882,"nav":10,"premium":10},9.83,{"date":717,"price":884,"nav":10,"premium":10},9.89,{"date":720,"price":886,"nav":10,"premium":10},9.74,{"date":723,"price":888,"nav":10,"premium":10},9.75,{"date":726,"price":890,"nav":10,"premium":10},9.56,{"date":729,"price":890,"nav":10,"premium":10},{"date":732,"price":853,"nav":10,"premium":10},{"date":735,"price":894,"nav":10,"premium":10},9.66,{"date":737,"price":896,"nav":10,"premium":10},9.67,{"date":740,"price":874,"nav":10,"premium":10},{"date":742,"price":899,"nav":10,"premium":10},9.39,{"date":745,"price":901,"nav":10,"premium":10},9.58,{"date":748,"price":903,"nav":10,"premium":10},9.49,{"date":751,"price":905,"nav":884,"premium":754},9.82,{"date":756,"price":907,"nav":908,"premium":754},9.79,9.86,{"date":761,"price":910,"nav":911,"premium":754},9.84,9.91,{"date":766,"price":913,"nav":914,"premium":915},9.9,9.98,-0.8,{"date":770,"price":917,"nav":918,"premium":919},9.96,10.03,-0.7,{"date":774,"price":921,"nav":922,"premium":923},10.02,10.11,-0.89,{"date":779,"price":925,"nav":926,"premium":927},10.17,10.3,-1.26,{"date":784,"price":926,"nav":929,"premium":822},10.37,{"date":788,"price":931,"nav":932,"premium":933},10.34,10.38,-0.39,{"date":792,"price":935,"nav":936,"premium":937},10.42,10.49,-0.67,{"date":797,"price":939,"nav":940,"premium":941},10.55,10.6,-0.47,{"date":802,"price":926,"nav":931,"premium":933},{"date":806,"price":944,"nav":945,"premium":933},10.32,10.36,{"date":811,"price":947,"nav":926,"premium":948},10.24,-0.58,{"date":816,"price":931,"nav":950,"premium":948},10.4,{"date":820,"price":952,"nav":950,"premium":937},10.33,{"date":824,"price":931,"nav":954,"premium":955},10.35,-0.1,{"date":827,"price":957,"nav":940,"premium":777},10.53,{"date":832,"price":959,"nav":960,"premium":961},10.68,10.74,-0.56,{"date":836,"price":963,"nav":964,"premium":965},10.85,10.92,-0.64,{"date":840,"price":967,"nav":968,"premium":44},11,11.05,{"date":13,"price":45,"nav":970,"premium":44},11.2]