[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00939":3,"compare-price-a-00915-3m":586,"compare-price-b-00939-3m":775},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":48,"return3Y":10,"return5Y":10},38.66,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},34.93,36.09,16.31,2.21,-10.29,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":479,"allIndustries":520,"updatedAt":584,"warnings":585},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},31,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},45,40,[65,75,84,92,100,108,116,124,133,142,151,159,168,176,184,192,200,207,214,221,228,235,243,250,257,264,271,278,285,293,301,308,315,323,330,338,345,352,359,367,374,381,388,395,402,408,414,421,428,436,444,452,458,465,472],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00915":71,"00939":72},11.84,6.94,"半導體業",3763659900,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2891","中信金",[6,35],{"00915":80,"00939":81},7.77,6.65,"金融保險業",2974366800,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":82,"totalMarketValue":91},"2882","國泰金",[6,35],{"00915":89,"00939":90},7.31,5.94,2723600000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":82,"totalMarketValue":99},"2881","富邦金",[6,35],{"00915":97,"00939":98},6.4,5.48,2450300640,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":82,"totalMarketValue":107},"2887","台新新光金",[6,35],{"00915":105,"00939":106},6.8,4.72,2338135800,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":82,"totalMarketValue":115},"2883","凱基金",[6,35],{"00915":113,"00939":114},2.37,3.36,1225859373,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":122,"industry":73,"totalMarketValue":123},"2379","瑞昱",[6,35],{"00915":121,"00939":122},3.39,1.86,1047248000,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"2618","長榮航",[6,35],{"00915":129,"00939":130},4.13,1.12,"航運業",999519050,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"3702","大聯大",[6,35],{"00915":138,"00939":139},3.72,0.76,"電子通路業",840694500,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"5871","中租-KY",[6,35],{"00915":147,"00939":148},3.84,0.59,"其他",820035338,{"code":152,"name":153,"appearances":68,"memberCodes":154,"weights":155,"minOverlapWeight":157,"industry":73,"totalMarketValue":158},"3034","聯詠",[6,35],{"00915":156,"00939":157},5.63,0.51,1119006000,{"code":160,"name":161,"appearances":68,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"4915","致伸",[6,35],{"00915":164,"00939":165},1.04,0.47,"電子零組件業",297612500,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":174,"industry":166,"totalMarketValue":175},"2385","群光",[6,35],{"00915":173,"00939":174},4.07,0.43,823296000,{"code":177,"name":178,"appearances":68,"memberCodes":179,"weights":180,"minOverlapWeight":16,"industry":182,"totalMarketValue":183},"6176","瑞儀",[6,35],{"00915":181,"00939":16},2.78,"光電業",560329000,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":16,"industry":190,"totalMarketValue":191},"2504","國產",[6,35],{"00915":189,"00939":16},1.5,"建材營造",332453250,{"code":193,"name":194,"appearances":195,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":82,"totalMarketValue":199},"2885","元大金",1,[35],{"00939":198},7.42,1786046925,{"code":201,"name":202,"appearances":195,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":73,"totalMarketValue":206},"2449","京元電子",[35],{"00939":205},6.5,1564952000,{"code":208,"name":209,"appearances":195,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":82,"totalMarketValue":213},"2884","玉山金",[6],{"00915":212},4.65,823225000,{"code":215,"name":216,"appearances":195,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":73,"totalMarketValue":220},"3264","欣銓",[35],{"00939":219},4.41,1061536000,{"code":222,"name":223,"appearances":195,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":73,"totalMarketValue":227},"6257","矽格",[35],{"00939":226},4.4,1057954000,{"code":229,"name":230,"appearances":195,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":140,"totalMarketValue":234},"3036","文曄",[35],{"00939":233},4.37,1051466000,{"code":236,"name":237,"appearances":195,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"6139","亞翔",[35],{"00939":240},4.27,"其他電子業",1028160000,{"code":244,"name":245,"appearances":195,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":166,"totalMarketValue":249},"3044","健鼎",[35],{"00939":248},3.75,902837000,{"code":251,"name":252,"appearances":195,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":140,"totalMarketValue":256},"2347","聯強",[6],{"00915":255},3.43,607375800,{"code":258,"name":259,"appearances":195,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":131,"totalMarketValue":263},"2603","長榮",[35],{"00939":262},3.3,794605500,{"code":265,"name":36,"appearances":195,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":269,"totalMarketValue":270},"1216",[6],{"00915":268},3.24,"食品工業",572643600,{"code":272,"name":273,"appearances":195,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":241,"totalMarketValue":277},"2404","漢唐",[35],{"00939":276},3.13,752115000,{"code":279,"name":280,"appearances":195,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":82,"totalMarketValue":284},"6005","群益證",[6],{"00915":283},2.67,471661450,{"code":286,"name":287,"appearances":195,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":291,"totalMarketValue":292},"1504","東元",[35],{"00939":290},2.58,"電機機械",620183200,{"code":294,"name":295,"appearances":195,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":299,"totalMarketValue":300},"2357","華碩",[35],{"00939":298},2.53,"電腦及週邊設備業",609050000,{"code":302,"name":303,"appearances":195,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":73,"totalMarketValue":307},"6239","力成",[35],{"00939":306},2.51,603840000,{"code":309,"name":310,"appearances":195,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":182,"totalMarketValue":314},"6278","台表科",[6],{"00915":313},2.39,423507000,{"code":316,"name":317,"appearances":195,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":321,"totalMarketValue":322},"3045","台灣大",[6],{"00915":320},2.18,"通信網路業",386100000,{"code":324,"name":325,"appearances":195,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":73,"totalMarketValue":329},"5347","世界",[35],{"00939":328},2.05,493403410,{"code":331,"name":332,"appearances":195,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":336,"totalMarketValue":337},"3293","鈊象",[6],{"00915":335},1.96,"文化創意業",346185000,{"code":339,"name":340,"appearances":195,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":321,"totalMarketValue":344},"4904","遠傳",[6],{"00915":343},1.59,281946000,{"code":346,"name":347,"appearances":195,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":131,"totalMarketValue":351},"2610","華航",[6],{"00915":350},1.38,243784100,{"code":353,"name":354,"appearances":195,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":131,"totalMarketValue":358},"2609","陽明",[35],{"00939":357},0.95,227943200,{"code":360,"name":361,"appearances":195,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":365,"totalMarketValue":366},"5904","寶雅",[6],{"00915":364},0.89,"居家生活",157263000,{"code":368,"name":369,"appearances":195,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":299,"totalMarketValue":373},"3005","神基",[35],{"00939":372},0.72,172242800,{"code":375,"name":376,"appearances":195,"memberCodes":377,"weights":378,"minOverlapWeight":372,"industry":379,"totalMarketValue":380},"2211","長榮鋼",[35],{"00939":372},"鋼鐵工業",172966000,{"code":382,"name":383,"appearances":195,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":131,"totalMarketValue":387},"2606","裕民",[35],{"00939":386},0.71,169910000,{"code":389,"name":390,"appearances":195,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":299,"totalMarketValue":394},"6414","樺漢",[35],{"00939":393},0.7,169092000,{"code":396,"name":397,"appearances":195,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":73,"totalMarketValue":401},"3413","京鼎",[35],{"00939":400},0.6,143237000,{"code":403,"name":404,"appearances":195,"memberCodes":405,"weights":406,"minOverlapWeight":148,"industry":166,"totalMarketValue":407},"3042","晶技",[35],{"00939":148},142604000,{"code":409,"name":410,"appearances":195,"memberCodes":411,"weights":412,"minOverlapWeight":165,"industry":299,"totalMarketValue":413},"4938","和碩",[35],{"00939":165},113096000,{"code":415,"name":416,"appearances":195,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":299,"totalMarketValue":420},"2353","宏碁",[35],{"00939":419},0.32,76839200,{"code":422,"name":423,"appearances":195,"memberCodes":424,"weights":425,"minOverlapWeight":419,"industry":426,"totalMarketValue":427},"1402","遠東新",[35],{"00939":419},"紡織纖維",78091200,{"code":429,"name":430,"appearances":195,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":434,"totalMarketValue":435},"2105","正新",[35],{"00939":433},0.27,"橡膠工業",66029700,{"code":437,"name":438,"appearances":195,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"2204","中華",[35],{"00939":441},0.24,"汽車工業",57990400,{"code":445,"name":446,"appearances":195,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":450,"totalMarketValue":451},"2915","潤泰全",[6],{"00915":449},0.16,"貿易百貨",28977500,{"code":453,"name":454,"appearances":195,"memberCodes":455,"weights":456,"minOverlapWeight":449,"industry":299,"totalMarketValue":457},"2395","研華",[6],{"00915":449},28113500,{"code":459,"name":460,"appearances":195,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":140,"totalMarketValue":464},"5434","崇越",[6],{"00915":463},0.14,24111000,{"code":466,"name":467,"appearances":195,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":450,"totalMarketValue":471},"2912","統一超",[6],{"00915":470},0.1,18096000,{"code":473,"name":474,"appearances":195,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":149,"totalMarketValue":478},"9945","潤泰新",[6],{"00915":477},0.08,14554800,[480,485,490,495,500,504,509,513,516],{"name":73,"etfCount":68,"etfCodes":481,"weights":482},[6,35],{"00915":483,"00939":484},20.86,29.78,{"name":82,"etfCount":68,"etfCodes":486,"weights":487},[6,35],{"00915":488,"00939":489},37.97,33.57,{"name":131,"etfCount":68,"etfCodes":491,"weights":492},[6,35],{"00915":493,"00939":494},5.51,6.08,{"name":166,"etfCount":68,"etfCodes":496,"weights":497},[6,35],{"00915":498,"00939":499},5.11,5.239999999999999,{"name":149,"etfCount":68,"etfCodes":501,"weights":502},[6,35],{"00915":503,"00939":148},3.92,{"name":140,"etfCount":68,"etfCodes":505,"weights":506},[6,35],{"00915":507,"00939":508},7.29,5.13,{"name":182,"etfCount":68,"etfCodes":510,"weights":511},[6,35],{"00915":512,"00939":16},5.17,{"name":190,"etfCount":68,"etfCodes":514,"weights":515},[6,35],{"00915":189,"00939":16},{"name":299,"etfCount":68,"etfCodes":517,"weights":518},[6,35],{"00915":449,"00939":519},4.74,[521,524,527,530,533,536,539,542,545,548,551,555,558,561,565,569,572,575,578,581],{"name":73,"etfCount":68,"etfCodes":522,"weights":523},[6,35],{"00915":483,"00939":484},{"name":82,"etfCount":68,"etfCodes":525,"weights":526},[6,35],{"00915":488,"00939":489},{"name":131,"etfCount":68,"etfCodes":528,"weights":529},[6,35],{"00915":493,"00939":494},{"name":166,"etfCount":68,"etfCodes":531,"weights":532},[6,35],{"00915":498,"00939":499},{"name":149,"etfCount":68,"etfCodes":534,"weights":535},[6,35],{"00915":503,"00939":148},{"name":140,"etfCount":68,"etfCodes":537,"weights":538},[6,35],{"00915":507,"00939":508},{"name":182,"etfCount":68,"etfCodes":540,"weights":541},[6,35],{"00915":512,"00939":16},{"name":190,"etfCount":68,"etfCodes":543,"weights":544},[6,35],{"00915":189,"00939":16},{"name":299,"etfCount":68,"etfCodes":546,"weights":547},[6,35],{"00915":449,"00939":519},{"name":269,"etfCount":195,"etfCodes":549,"weights":550},[6],{"00915":268},{"name":321,"etfCount":195,"etfCodes":552,"weights":553},[6],{"00915":554},3.7700000000000005,{"name":336,"etfCount":195,"etfCodes":556,"weights":557},[6],{"00915":335},{"name":365,"etfCount":195,"etfCodes":559,"weights":560},[6],{"00915":364},{"name":450,"etfCount":195,"etfCodes":562,"weights":563},[6],{"00915":564},0.26,{"name":241,"etfCount":195,"etfCodes":566,"weights":567},[35],{"00939":568},7.3999999999999995,{"name":291,"etfCount":195,"etfCodes":570,"weights":571},[35],{"00939":290},{"name":379,"etfCount":195,"etfCodes":573,"weights":574},[35],{"00939":372},{"name":426,"etfCount":195,"etfCodes":576,"weights":577},[35],{"00939":419},{"name":434,"etfCount":195,"etfCodes":579,"weights":580},[35],{"00939":433},{"name":442,"etfCount":195,"etfCodes":582,"weights":583},[35],{"00939":441},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":587},[588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,665,668,670,673,676,679,684,689,694,698,702,707,712,716,720,725,730,734,739,744,748,752,755,760,764,768,773],{"date":589,"price":590,"nav":10,"premium":10},"2026-02-09",23.91,{"date":592,"price":593,"nav":10,"premium":10},"2026-02-10",24.01,{"date":595,"price":596,"nav":10,"premium":10},"2026-02-11",24.14,{"date":598,"price":599,"nav":10,"premium":10},"2026-02-23",24.57,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-24",24.72,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-25",24.64,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-26",24.84,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-02",24.37,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-03",24.1,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-04",23.22,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-05",23.6,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-06",23.64,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-09",23.06,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-10",23.2,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-11",23.51,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-12",23.44,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-13",23.36,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-16",23.66,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-17",23.54,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-18",23.63,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-19",23.17,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-20",23.25,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-23",22.89,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-24",23.03,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-25",23.45,{"date":664,"price":662,"nav":10,"premium":10},"2026-03-26",{"date":666,"price":667,"nav":10,"premium":10},"2026-03-27",23.38,{"date":669,"price":626,"nav":10,"premium":10},"2026-03-30",{"date":671,"price":672,"nav":10,"premium":10},"2026-03-31",22.8,{"date":674,"price":675,"nav":10,"premium":10},"2026-04-01",23.27,{"date":677,"price":678,"nav":10,"premium":10},"2026-04-02",23.05,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-08",23.79,23.96,-0.71,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-09",23.7,23.85,-0.63,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-10",23.68,23.82,-0.59,{"date":695,"price":696,"nav":697,"premium":693},"2026-04-13",23.67,23.81,{"date":699,"price":697,"nav":700,"premium":701},"2026-04-14",23.94,-0.54,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-15",23.99,24.15,-0.66,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-16",24.4,24.6,-0.81,{"date":713,"price":710,"nav":714,"premium":715},"2026-04-17",24.79,-0.77,{"date":717,"price":608,"nav":718,"premium":719},"2026-04-20",24.94,-0.4,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-21",24.81,24.96,-0.6,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-22",25.06,25.26,-0.79,{"date":731,"price":732,"nav":602,"premium":733},"2026-04-23",24.56,-0.65,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-24",24.8,24.82,-0.08,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-27",24.43,24.55,-0.49,{"date":745,"price":746,"nav":747,"premium":724},"2026-04-28",24.7,24.85,{"date":749,"price":750,"nav":727,"premium":751},"2026-04-29",24.89,-0.68,{"date":753,"price":737,"nav":754,"premium":719},"2026-04-30",24.92,{"date":756,"price":757,"nav":758,"premium":759},"2026-05-04",25.08,25.15,-0.28,{"date":761,"price":762,"nav":763,"premium":683},"2026-05-05",25.25,25.43,{"date":765,"price":766,"nav":767,"premium":701},"2026-05-06",25.77,25.91,{"date":769,"price":770,"nav":771,"premium":772},"2026-05-07",26.21,26.36,-0.57,{"date":13,"price":18,"nav":774,"premium":17},26.69,{"code":35,"items":776},[777,779,781,783,785,787,789,791,793,794,796,798,800,802,803,805,807,809,811,813,815,817,818,820,822,824,826,827,829,831,833,835,838,842,845,846,849,852,855,859,863,867,870,872,876,879,882,883,884,888,891,894,898],{"date":589,"price":778,"nav":10,"premium":10},15.51,{"date":592,"price":780,"nav":10,"premium":10},15.67,{"date":595,"price":782,"nav":10,"premium":10},15.79,{"date":598,"price":784,"nav":10,"premium":10},16.08,{"date":601,"price":786,"nav":10,"premium":10},16.3,{"date":604,"price":788,"nav":10,"premium":10},16.33,{"date":607,"price":790,"nav":10,"premium":10},16.72,{"date":610,"price":792,"nav":10,"premium":10},16.36,{"date":613,"price":784,"nav":10,"premium":10},{"date":616,"price":795,"nav":10,"premium":10},15.39,{"date":619,"price":797,"nav":10,"premium":10},15.81,{"date":622,"price":799,"nav":10,"premium":10},15.78,{"date":625,"price":801,"nav":10,"premium":10},15.19,{"date":628,"price":778,"nav":10,"premium":10},{"date":631,"price":804,"nav":10,"premium":10},15.8,{"date":634,"price":806,"nav":10,"premium":10},15.7,{"date":637,"price":808,"nav":10,"premium":10},15.64,{"date":640,"price":810,"nav":10,"premium":10},15.77,{"date":643,"price":812,"nav":10,"premium":10},15.93,{"date":646,"price":814,"nav":10,"premium":10},16.14,{"date":649,"price":816,"nav":10,"premium":10},15.87,{"date":652,"price":799,"nav":10,"premium":10},{"date":655,"price":819,"nav":10,"premium":10},15.41,{"date":658,"price":821,"nav":10,"premium":10},15.42,{"date":661,"price":823,"nav":10,"premium":10},15.83,{"date":664,"price":825,"nav":10,"premium":10},15.62,{"date":666,"price":778,"nav":10,"premium":10},{"date":669,"price":828,"nav":10,"premium":10},15.32,{"date":671,"price":830,"nav":10,"premium":10},15,{"date":674,"price":832,"nav":10,"premium":10},15.44,{"date":677,"price":834,"nav":10,"premium":10},15.2,{"date":680,"price":836,"nav":837,"premium":688},15.88,15.98,{"date":685,"price":839,"nav":840,"premium":841},15.92,16.03,-0.69,{"date":690,"price":843,"nav":814,"premium":844},16.05,-0.56,{"date":695,"price":843,"nav":814,"premium":844},{"date":699,"price":847,"nav":848,"premium":751},16.17,16.28,{"date":703,"price":850,"nav":788,"premium":851},16.21,-0.73,{"date":708,"price":853,"nav":854,"premium":706},16.45,16.56,{"date":713,"price":856,"nav":857,"premium":858},16.5,16.62,-0.72,{"date":717,"price":860,"nav":861,"premium":862},16.7,16.75,-0.3,{"date":721,"price":864,"nav":865,"premium":866},16.84,16.93,-0.53,{"date":726,"price":868,"nav":869,"premium":693},16.96,17.06,{"date":731,"price":854,"nav":871,"premium":724},16.66,{"date":735,"price":873,"nav":874,"premium":875},16.74,16.8,-0.36,{"date":740,"price":854,"nav":877,"premium":878},16.64,-0.48,{"date":745,"price":880,"nav":881,"premium":733},16.71,16.82,{"date":749,"price":873,"nav":864,"premium":693},{"date":753,"price":864,"nav":864,"premium":32},{"date":756,"price":885,"nav":886,"premium":887},17.24,17.32,-0.46,{"date":761,"price":889,"nav":890,"premium":772},17.58,17.68,{"date":765,"price":892,"nav":893,"premium":44},17.84,17.93,{"date":769,"price":895,"nav":896,"premium":897},18.29,18.37,-0.44,{"date":13,"price":45,"nav":899,"premium":44},18.17]