[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00935":3,"compare-price-a-00915-3m":692,"compare-price-b-00935-3m":880},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":48,"return3Y":10,"return5Y":10},186.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},182.44,190.94,27.58,6.92,-11.44,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":611,"allIndustries":634,"updatedAt":690,"warnings":691},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},31,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,75,83,91,100,108,115,123,131,138,145,152,159,166,174,181,189,197,204,212,220,227,235,242,249,256,263,271,278,285,292,300,307,314,321,328,335,342,349,356,363,370,377,384,391,399,406,412,419,426,433,440,447,454,461,468,475,482,489,496,502,508,515,522,529,536,542,549,556,563,571,577,583,590,597,604],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00915":71,"00935":72},11.84,2.93,"半導體業",2977932100,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"3034","聯詠",[6,35],{"00915":80,"00935":81},5.63,0.81,1238028000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":73,"totalMarketValue":90},"2379","瑞昱",[6,35],{"00915":88,"00935":89},3.39,0.79,839456000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"3293","鈊象",[6,35],{"00915":96,"00935":97},1.96,0.49,"文化創意業",493185000,{"code":101,"name":102,"appearances":103,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":73,"totalMarketValue":107},"2330","台積電",1,[35],{"00935":106},25.28,7609670000,{"code":109,"name":110,"appearances":103,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":73,"totalMarketValue":114},"2454","聯發科",[35],{"00935":113},15.02,4522980000,{"code":116,"name":117,"appearances":103,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2308","台達電",[35],{"00935":120},12.71,"電子零組件業",3825800000,{"code":124,"name":125,"appearances":103,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"2891","中信金",[6],{"00915":128},7.77,"金融保險業",1374862800,{"code":132,"name":133,"appearances":103,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":129,"totalMarketValue":137},"2882","國泰金",[6],{"00915":136},7.31,1293600000,{"code":139,"name":140,"appearances":103,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":129,"totalMarketValue":144},"2887","台新新光金",[6],{"00915":143},6.8,1203232800,{"code":146,"name":147,"appearances":103,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":129,"totalMarketValue":151},"2881","富邦金",[6],{"00915":150},6.4,1132313485,{"code":153,"name":154,"appearances":103,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":73,"totalMarketValue":158},"3711","日月光投控",[35],{"00935":157},4.66,1403520000,{"code":160,"name":161,"appearances":103,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":129,"totalMarketValue":165},"2884","玉山金",[6],{"00915":164},4.65,823225000,{"code":167,"name":168,"appearances":103,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"2618","長榮航",[6],{"00915":171},4.13,"航運業",730967600,{"code":175,"name":176,"appearances":103,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":121,"totalMarketValue":180},"2385","群光",[6],{"00915":179},4.07,720250000,{"code":182,"name":183,"appearances":103,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":187,"totalMarketValue":188},"5871","中租-KY",[6],{"00915":186},3.84,"其他",679058213,{"code":190,"name":191,"appearances":103,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":195,"totalMarketValue":196},"3702","大聯大",[6],{"00915":194},3.72,"電子通路業",658186500,{"code":198,"name":199,"appearances":103,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":195,"totalMarketValue":203},"2347","聯強",[6],{"00915":202},3.43,607375800,{"code":205,"name":206,"appearances":103,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"2345","智邦",[35],{"00935":209},3.26,"通信網路業",980875000,{"code":213,"name":214,"appearances":103,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"1216","統一",[6],{"00915":217},3.24,"食品工業",572643600,{"code":221,"name":222,"appearances":103,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":121,"totalMarketValue":226},"3037","欣興",[35],{"00935":225},2.97,894785660,{"code":228,"name":229,"appearances":103,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"6176","瑞儀",[6],{"00915":232},2.78,"光電業",491881500,{"code":236,"name":237,"appearances":103,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":129,"totalMarketValue":241},"6005","群益證",[6],{"00915":240},2.67,471661450,{"code":243,"name":244,"appearances":103,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":233,"totalMarketValue":248},"6278","台表科",[6],{"00915":247},2.39,423507000,{"code":250,"name":251,"appearances":103,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":129,"totalMarketValue":255},"2883","凱基金",[6],{"00915":254},2.37,418635816,{"code":257,"name":258,"appearances":103,"memberCodes":259,"weights":260,"minOverlapWeight":254,"industry":261,"totalMarketValue":262},"2360","致茂",[35],{"00935":254},"其他電子業",713600000,{"code":264,"name":265,"appearances":103,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":269,"totalMarketValue":270},"3017","奇鋐",[35],{"00935":268},2.23,"電腦及週邊設備業",672375000,{"code":272,"name":273,"appearances":103,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":210,"totalMarketValue":277},"3045","台灣大",[6],{"00915":276},2.18,386100000,{"code":279,"name":280,"appearances":103,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":121,"totalMarketValue":284},"2327","國巨*",[35],{"00935":283},2.04,613297400,{"code":286,"name":287,"appearances":103,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":210,"totalMarketValue":291},"4904","遠傳",[6],{"00915":290},1.59,281946000,{"code":293,"name":294,"appearances":103,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":298,"totalMarketValue":299},"2504","國產",[6],{"00915":297},1.5,"建材營造",264517000,{"code":301,"name":302,"appearances":103,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":261,"totalMarketValue":306},"3665","貿聯-KY",[35],{"00935":305},1.43,429346500,{"code":308,"name":309,"appearances":103,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":73,"totalMarketValue":313},"5274","信驊",[35],{"00935":312},1.41,423875000,{"code":315,"name":316,"appearances":103,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":172,"totalMarketValue":320},"2610","華航",[6],{"00915":319},1.38,243784100,{"code":322,"name":323,"appearances":103,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":73,"totalMarketValue":327},"3443","創意",[35],{"00935":326},1.25,375120000,{"code":329,"name":330,"appearances":103,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":269,"totalMarketValue":334},"3231","緯創",[35],{"00935":333},1.23,369766000,{"code":336,"name":337,"appearances":103,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":121,"totalMarketValue":341},"2368","金像電",[35],{"00935":340},1.21,364420000,{"code":343,"name":344,"appearances":103,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":73,"totalMarketValue":348},"6223","旺矽",[35],{"00935":347},1.17,351750000,{"code":350,"name":351,"appearances":103,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":121,"totalMarketValue":355},"3653","健策",[35],{"00935":354},1.08,324850000,{"code":357,"name":358,"appearances":103,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":121,"totalMarketValue":362},"4915","致伸",[6],{"00915":361},1.04,184657500,{"code":364,"name":365,"appearances":103,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":73,"totalMarketValue":369},"3661","世芯-KY",[35],{"00935":368},1.02,308070000,{"code":371,"name":372,"appearances":103,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":73,"totalMarketValue":376},"2408","南亞科",[35],{"00935":375},0.96,287700000,{"code":378,"name":379,"appearances":103,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":73,"totalMarketValue":383},"2449","京元電子",[35],{"00935":382},0.95,286120000,{"code":385,"name":386,"appearances":103,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":73,"totalMarketValue":390},"2344","華邦電",[35],{"00935":389},0.91,274669000,{"code":392,"name":393,"appearances":103,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"5904","寶雅",[6],{"00915":396},0.89,"居家生活",157263000,{"code":400,"name":401,"appearances":103,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":121,"totalMarketValue":405},"4958","臻鼎-KY",[35],{"00935":404},0.84,251828000,{"code":407,"name":408,"appearances":103,"memberCodes":409,"weights":410,"minOverlapWeight":81,"industry":73,"totalMarketValue":411},"3529","力旺",[35],{"00935":81},242760000,{"code":413,"name":414,"appearances":103,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":73,"totalMarketValue":418},"6515","穎崴",[35],{"00935":417},0.74,221490000,{"code":420,"name":421,"appearances":103,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":121,"totalMarketValue":425},"2313","華通",[35],{"00935":424},0.72,217249500,{"code":427,"name":428,"appearances":103,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":121,"totalMarketValue":432},"3533","嘉澤",[35],{"00935":431},0.62,186300000,{"code":434,"name":435,"appearances":103,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":210,"totalMarketValue":439},"3081","聯亞",[35],{"00935":438},0.61,183400000,{"code":441,"name":442,"appearances":103,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":73,"totalMarketValue":446},"6488","環球晶",[35],{"00935":445},0.56,167618000,{"code":448,"name":449,"appearances":103,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":73,"totalMarketValue":453},"3105","穩懋",[35],{"00935":452},0.54,162032500,{"code":455,"name":456,"appearances":103,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":73,"totalMarketValue":460},"5347","世界",[35],{"00935":459},0.48,144811455,{"code":462,"name":463,"appearances":103,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":73,"totalMarketValue":467},"6239","力成",[35],{"00935":466},0.42,125430000,{"code":469,"name":470,"appearances":103,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":269,"totalMarketValue":474},"2356","英業達",[35],{"00935":473},0.41,124915550,{"code":476,"name":477,"appearances":103,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":73,"totalMarketValue":481},"6415","矽力*-KY",[35],{"00935":480},0.4,121693000,{"code":483,"name":484,"appearances":103,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":210,"totalMarketValue":488},"6442","光聖",[35],{"00935":487},0.37,110040000,{"code":490,"name":491,"appearances":103,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":73,"totalMarketValue":495},"6531","愛普*",[35],{"00935":494},0.33,98000000,{"code":497,"name":498,"appearances":103,"memberCodes":499,"weights":500,"minOverlapWeight":494,"industry":269,"totalMarketValue":501},"2324","仁寶",[35],{"00935":494},100454200,{"code":503,"name":504,"appearances":103,"memberCodes":505,"weights":506,"minOverlapWeight":16,"industry":210,"totalMarketValue":507},"3491","昇達科",[35],{"00935":16},84405000,{"code":509,"name":510,"appearances":103,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":210,"totalMarketValue":514},"6285","啟碁",[35],{"00935":513},0.25,75170700,{"code":516,"name":517,"appearances":103,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":73,"totalMarketValue":521},"5483","中美晶",[35],{"00935":520},0.24,71818000,{"code":523,"name":524,"appearances":103,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":261,"totalMarketValue":528},"3324","雙鴻",[35],{"00935":527},0.22,66030000,{"code":530,"name":531,"appearances":103,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":261,"totalMarketValue":535},"3131","弘塑",[35],{"00935":534},0.2,58800000,{"code":537,"name":538,"appearances":103,"memberCodes":539,"weights":540,"minOverlapWeight":534,"industry":73,"totalMarketValue":541},"6510","精測",[35],{"00935":534},60860000,{"code":543,"name":544,"appearances":103,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":121,"totalMarketValue":548},"3023","信邦",[35],{"00935":547},0.18,54147500,{"code":550,"name":551,"appearances":103,"memberCodes":552,"weights":553,"minOverlapWeight":547,"industry":554,"totalMarketValue":555},"1560","中砂",[35],{"00935":547},"電機機械",54912000,{"code":557,"name":558,"appearances":103,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":73,"totalMarketValue":562},"6789","采鈺",[35],{"00935":561},0.17,52461000,{"code":564,"name":565,"appearances":103,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":569,"totalMarketValue":570},"2915","潤泰全",[6],{"00915":568},0.16,"貿易百貨",28977500,{"code":572,"name":573,"appearances":103,"memberCodes":574,"weights":575,"minOverlapWeight":568,"industry":269,"totalMarketValue":576},"2395","研華",[6],{"00915":568},28113500,{"code":578,"name":579,"appearances":103,"memberCodes":580,"weights":581,"minOverlapWeight":568,"industry":121,"totalMarketValue":582},"2492","華新科",[35],{"00935":568},48828000,{"code":584,"name":585,"appearances":103,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":195,"totalMarketValue":589},"5434","崇越",[6],{"00915":588},0.14,24111000,{"code":591,"name":592,"appearances":103,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":73,"totalMarketValue":596},"6526","達發",[35],{"00935":595},0.11,33132000,{"code":598,"name":599,"appearances":103,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":569,"totalMarketValue":603},"2912","統一超",[6],{"00915":602},0.1,18096000,{"code":605,"name":606,"appearances":103,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":187,"totalMarketValue":610},"9945","潤泰新",[6],{"00915":609},0.08,14554800,[612,617,622,627,630],{"name":73,"etfCount":68,"etfCodes":613,"weights":614},[6,35],{"00915":615,"00935":616},20.86,62.160000000000004,{"name":121,"etfCount":68,"etfCodes":618,"weights":619},[6,35],{"00915":620,"00935":621},5.11,22.530000000000005,{"name":210,"etfCount":68,"etfCodes":623,"weights":624},[6,35],{"00915":625,"00935":626},3.7700000000000005,4.77,{"name":98,"etfCount":68,"etfCodes":628,"weights":629},[6,35],{"00915":96,"00935":97},{"name":269,"etfCount":68,"etfCodes":631,"weights":632},[6,35],{"00915":568,"00935":633},4.2,[635,638,641,644,647,650,654,658,662,666,669,673,676,679,683,687],{"name":73,"etfCount":68,"etfCodes":636,"weights":637},[6,35],{"00915":615,"00935":616},{"name":121,"etfCount":68,"etfCodes":639,"weights":640},[6,35],{"00915":620,"00935":621},{"name":210,"etfCount":68,"etfCodes":642,"weights":643},[6,35],{"00915":625,"00935":626},{"name":98,"etfCount":68,"etfCodes":645,"weights":646},[6,35],{"00915":96,"00935":97},{"name":269,"etfCount":68,"etfCodes":648,"weights":649},[6,35],{"00915":568,"00935":633},{"name":129,"etfCount":103,"etfCodes":651,"weights":652},[6],{"00915":653},37.97,{"name":172,"etfCount":103,"etfCodes":655,"weights":656},[6],{"00915":657},5.51,{"name":187,"etfCount":103,"etfCodes":659,"weights":660},[6],{"00915":661},3.92,{"name":195,"etfCount":103,"etfCodes":663,"weights":664},[6],{"00915":665},7.29,{"name":218,"etfCount":103,"etfCodes":667,"weights":668},[6],{"00915":217},{"name":233,"etfCount":103,"etfCodes":670,"weights":671},[6],{"00915":672},5.17,{"name":298,"etfCount":103,"etfCodes":674,"weights":675},[6],{"00915":297},{"name":397,"etfCount":103,"etfCodes":677,"weights":678},[6],{"00915":396},{"name":569,"etfCount":103,"etfCodes":680,"weights":681},[6],{"00915":682},0.26,{"name":261,"etfCount":103,"etfCodes":684,"weights":685},[35],{"00935":686},4.22,{"name":554,"etfCount":103,"etfCodes":688,"weights":689},[35],{"00935":547},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":693},[694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,771,774,776,779,782,785,790,795,800,804,808,813,818,822,826,831,836,839,844,849,853,857,860,865,869,873,878],{"date":695,"price":696,"nav":10,"premium":10},"2026-02-09",23.91,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-10",24.01,{"date":701,"price":702,"nav":10,"premium":10},"2026-02-11",24.14,{"date":704,"price":705,"nav":10,"premium":10},"2026-02-23",24.57,{"date":707,"price":708,"nav":10,"premium":10},"2026-02-24",24.72,{"date":710,"price":711,"nav":10,"premium":10},"2026-02-25",24.64,{"date":713,"price":714,"nav":10,"premium":10},"2026-02-26",24.84,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-02",24.37,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-03",24.1,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-04",23.22,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-05",23.6,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-06",23.64,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-09",23.06,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-10",23.2,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-11",23.51,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-12",23.44,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-13",23.36,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-16",23.66,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-17",23.54,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-18",23.63,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-19",23.17,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-20",23.25,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-23",22.89,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-24",23.03,{"date":767,"price":768,"nav":10,"premium":10},"2026-03-25",23.45,{"date":770,"price":768,"nav":10,"premium":10},"2026-03-26",{"date":772,"price":773,"nav":10,"premium":10},"2026-03-27",23.38,{"date":775,"price":732,"nav":10,"premium":10},"2026-03-30",{"date":777,"price":778,"nav":10,"premium":10},"2026-03-31",22.8,{"date":780,"price":781,"nav":10,"premium":10},"2026-04-01",23.27,{"date":783,"price":784,"nav":10,"premium":10},"2026-04-02",23.05,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-08",23.79,23.96,-0.71,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-09",23.7,23.85,-0.63,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-10",23.68,23.82,-0.59,{"date":801,"price":802,"nav":803,"premium":799},"2026-04-13",23.67,23.81,{"date":805,"price":803,"nav":806,"premium":807},"2026-04-14",23.94,-0.54,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-15",23.99,24.15,-0.66,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-16",24.4,24.6,-0.81,{"date":819,"price":816,"nav":820,"premium":821},"2026-04-17",24.79,-0.77,{"date":823,"price":714,"nav":824,"premium":825},"2026-04-20",24.94,-0.4,{"date":827,"price":828,"nav":829,"premium":830},"2026-04-21",24.81,24.96,-0.6,{"date":832,"price":833,"nav":834,"premium":835},"2026-04-22",25.06,25.26,-0.79,{"date":837,"price":838,"nav":708,"premium":43},"2026-04-23",24.56,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-24",24.8,24.82,-0.08,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-27",24.43,24.55,-0.49,{"date":850,"price":851,"nav":852,"premium":830},"2026-04-28",24.7,24.85,{"date":854,"price":855,"nav":833,"premium":856},"2026-04-29",24.89,-0.68,{"date":858,"price":842,"nav":859,"premium":825},"2026-04-30",24.92,{"date":861,"price":862,"nav":863,"premium":864},"2026-05-04",25.08,25.15,-0.28,{"date":866,"price":867,"nav":868,"premium":789},"2026-05-05",25.25,25.43,{"date":870,"price":871,"nav":872,"premium":807},"2026-05-06",25.77,25.91,{"date":874,"price":875,"nav":876,"premium":877},"2026-05-07",26.21,26.36,-0.57,{"date":13,"price":18,"nav":879,"premium":17},26.69,{"code":35,"items":881},[882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,942,944,948,952,956,960,964,968,972,975,978,982,986,990,993,997,1000,1004,1006,1010,1013,1016,1020],{"date":695,"price":883,"nav":10,"premium":10},35.99,{"date":698,"price":885,"nav":10,"premium":10},36.75,{"date":701,"price":887,"nav":10,"premium":10},37.3,{"date":704,"price":889,"nav":10,"premium":10},37.53,{"date":707,"price":891,"nav":10,"premium":10},38.85,{"date":710,"price":893,"nav":10,"premium":10},39.73,{"date":713,"price":895,"nav":10,"premium":10},40.22,{"date":716,"price":897,"nav":10,"premium":10},39.83,{"date":719,"price":899,"nav":10,"premium":10},38.63,{"date":722,"price":901,"nav":10,"premium":10},36.55,{"date":725,"price":903,"nav":10,"premium":10},37.96,{"date":728,"price":905,"nav":10,"premium":10},37.89,{"date":731,"price":907,"nav":10,"premium":10},35.62,{"date":734,"price":909,"nav":10,"premium":10},36.93,{"date":737,"price":911,"nav":10,"premium":10},38.77,{"date":740,"price":913,"nav":10,"premium":10},38.39,{"date":743,"price":915,"nav":10,"premium":10},38.15,{"date":746,"price":917,"nav":10,"premium":10},38.06,{"date":749,"price":919,"nav":10,"premium":10},37.68,{"date":752,"price":921,"nav":10,"premium":10},38.7,{"date":755,"price":923,"nav":10,"premium":10},38.11,{"date":758,"price":925,"nav":10,"premium":10},38.13,{"date":761,"price":927,"nav":10,"premium":10},36.98,{"date":764,"price":929,"nav":10,"premium":10},36.65,{"date":767,"price":931,"nav":10,"premium":10},38.18,{"date":770,"price":933,"nav":10,"premium":10},38,{"date":772,"price":935,"nav":10,"premium":10},37.78,{"date":775,"price":937,"nav":10,"premium":10},37.03,{"date":777,"price":939,"nav":10,"premium":10},35.66,{"date":780,"price":941,"nav":10,"premium":10},37.46,{"date":783,"price":943,"nav":10,"premium":10},36.54,{"date":786,"price":945,"nav":946,"premium":947},40,40.11,-0.27,{"date":791,"price":949,"nav":950,"premium":951},40.1,40.43,-0.82,{"date":796,"price":953,"nav":954,"premium":955},41.13,41.32,-0.46,{"date":801,"price":957,"nav":958,"premium":959},41.43,41.59,-0.38,{"date":805,"price":961,"nav":962,"premium":963},42.35,42.45,-0.24,{"date":809,"price":965,"nav":966,"premium":967},43.47,43.45,0.05,{"date":814,"price":969,"nav":970,"premium":971},44.51,44.65,-0.31,{"date":819,"price":973,"nav":974,"premium":527},44.71,44.61,{"date":823,"price":976,"nav":977,"premium":404},45.59,45.21,{"date":827,"price":979,"nav":980,"premium":981},47.02,46.72,0.64,{"date":832,"price":983,"nav":984,"premium":985},47.59,47.37,0.46,{"date":837,"price":987,"nav":988,"premium":989},46.9,46.69,0.45,{"date":840,"price":991,"nav":992,"premium":547},48.83,48.74,{"date":845,"price":994,"nav":995,"premium":996},49.45,49.07,0.77,{"date":850,"price":998,"nav":999,"premium":534},49.91,49.81,{"date":854,"price":1001,"nav":1002,"premium":1003},49.47,49.5,-0.06,{"date":858,"price":63,"nav":1005,"premium":981},49.68,{"date":861,"price":1007,"nav":1008,"premium":1009},53.2,52.57,1.2,{"date":866,"price":1011,"nav":1012,"premium":44},53.05,52.82,{"date":870,"price":1014,"nav":1015,"premium":527},53.7,53.58,{"date":874,"price":1017,"nav":1018,"premium":1019},54.85,54.7,0.27,{"date":13,"price":45,"nav":1021,"premium":44},53.96]