[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00929":3,"compare-price-a-00915-3m":681,"compare-price-b-00929-3m":870},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":48,"return3Y":10,"return5Y":10},52.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},48.35,50.03,19.51,2.56,-9.22,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":591,"allIndustries":621,"updatedAt":679,"warnings":680},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},31,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,75,83,92,100,109,118,126,134,142,150,157,164,171,179,186,193,201,208,216,223,231,238,245,252,259,267,274,281,288,294,301,308,316,322,329,337,344,351,358,365,373,380,387,394,401,408,415,422,429,436,444,451,458,465,472,479,486,493,500,507,514,521,527,535,541,548,556,563,570,577,584],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00915":71,"00929":72},11.84,10.78,"半導體業",15224092400,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"3034","聯詠",[6,35],{"00915":80,"00929":81},5.63,3.35,5069640000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"3702","大聯大",[6,35],{"00915":88,"00929":89},3.72,1.98,"電子通路業",3063705500,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":90,"totalMarketValue":99},"2347","聯強",[6,35],{"00915":97,"00929":98},3.43,1.03,1856980200,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2385","群光",[6,35],{"00915":105,"00929":106},4.07,0.76,"電子零組件業",1642840000,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":116,"totalMarketValue":117},"6278","台表科",[6,35],{"00915":114,"00929":115},2.39,0.58,"光電業",1127610000,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":107,"totalMarketValue":125},"4915","致伸",[6,35],{"00915":123,"00929":124},1.04,0.41,688170000,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":116,"totalMarketValue":133},"6176","瑞儀",[6,35],{"00915":131,"00929":132},2.78,0.39,961609000,{"code":135,"name":136,"appearances":137,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":73,"totalMarketValue":141},"2454","聯發科",1,[35],{"00929":140},10.29,12530760000,{"code":143,"name":144,"appearances":137,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2891","中信金",[6],{"00915":147},7.77,"金融保險業",1374862800,{"code":151,"name":152,"appearances":137,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":148,"totalMarketValue":156},"2882","國泰金",[6],{"00915":155},7.31,1293600000,{"code":158,"name":159,"appearances":137,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":148,"totalMarketValue":163},"2887","台新新光金",[6],{"00915":162},6.8,1203232800,{"code":165,"name":166,"appearances":137,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":148,"totalMarketValue":170},"2881","富邦金",[6],{"00915":169},6.4,1132313485,{"code":172,"name":173,"appearances":137,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"2357","華碩",[35],{"00929":176},6.2,"電腦及週邊設備業",7545850000,{"code":180,"name":181,"appearances":137,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":148,"totalMarketValue":185},"2884","玉山金",[6],{"00915":184},4.65,823225000,{"code":187,"name":188,"appearances":137,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":73,"totalMarketValue":192},"6239","力成",[35],{"00929":191},4.34,5282712000,{"code":194,"name":195,"appearances":137,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"2404","漢唐",[35],{"00929":198},4.33,"其他電子業",5266835000,{"code":202,"name":203,"appearances":137,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":73,"totalMarketValue":207},"6488","環球晶",[35],{"00929":206},4.3,5241070000,{"code":209,"name":210,"appearances":137,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"2618","長榮航",[6],{"00915":213},4.13,"航運業",730967600,{"code":217,"name":218,"appearances":137,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":116,"totalMarketValue":222},"3008","大立光",[35],{"00929":221},3.86,4705670000,{"code":224,"name":225,"appearances":137,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":229,"totalMarketValue":230},"5871","中租-KY",[6],{"00915":228},3.84,"其他",679058213,{"code":232,"name":233,"appearances":137,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":73,"totalMarketValue":237},"3260","威剛",[35],{"00929":236},3.5,4259853000,{"code":239,"name":240,"appearances":137,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":107,"totalMarketValue":244},"3044","健鼎",[35],{"00929":243},3.45,4200573000,{"code":246,"name":247,"appearances":137,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":73,"totalMarketValue":251},"2379","瑞昱",[6],{"00915":250},3.39,600288000,{"code":253,"name":254,"appearances":137,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":90,"totalMarketValue":258},"3036","文曄",[35],{"00929":257},3.3,4012983000,{"code":260,"name":261,"appearances":137,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"1216","統一",[6],{"00915":264},3.24,"食品工業",572643600,{"code":268,"name":269,"appearances":137,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":73,"totalMarketValue":273},"3264","欣銓",[35],{"00929":272},2.87,3493280000,{"code":275,"name":276,"appearances":137,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":73,"totalMarketValue":280},"5347","世界",[35],{"00929":279},2.83,3442292500,{"code":282,"name":283,"appearances":137,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":148,"totalMarketValue":287},"6005","群益證",[6],{"00915":286},2.67,471661450,{"code":289,"name":290,"appearances":137,"memberCodes":291,"weights":292,"minOverlapWeight":286,"industry":177,"totalMarketValue":293},"2301","光寶科",[35],{"00929":286},3254412000,{"code":295,"name":296,"appearances":137,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":148,"totalMarketValue":300},"2883","凱基金",[6],{"00915":299},2.37,418635816,{"code":302,"name":303,"appearances":137,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":73,"totalMarketValue":307},"6257","矽格",[35],{"00929":306},2.2,2680333000,{"code":309,"name":310,"appearances":137,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"3045","台灣大",[6],{"00915":313},2.18,"通信網路業",386100000,{"code":317,"name":318,"appearances":137,"memberCodes":319,"weights":320,"minOverlapWeight":313,"industry":199,"totalMarketValue":321},"5536","聖暉*",[35],{"00929":313},2648800000,{"code":323,"name":324,"appearances":137,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":73,"totalMarketValue":328},"2330","台積電",[35],{"00929":327},2.15,2619760000,{"code":330,"name":331,"appearances":137,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"3293","鈊象",[6],{"00915":334},1.96,"文化創意業",346185000,{"code":338,"name":339,"appearances":137,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":73,"totalMarketValue":343},"5483","中美晶",[35],{"00929":342},1.88,2287597000,{"code":345,"name":346,"appearances":137,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":177,"totalMarketValue":350},"4938","和碩",[35],{"00929":349},1.73,2106033200,{"code":352,"name":353,"appearances":137,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":177,"totalMarketValue":357},"2324","仁寶",[35],{"00929":356},1.72,2096729400,{"code":359,"name":360,"appearances":137,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":314,"totalMarketValue":364},"4904","遠傳",[6],{"00915":363},1.59,281946000,{"code":366,"name":367,"appearances":137,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":371,"totalMarketValue":372},"2504","國產",[6],{"00915":370},1.5,"建材營造",264517000,{"code":374,"name":375,"appearances":137,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":177,"totalMarketValue":379},"3211","順達",[35],{"00929":378},1.49,1814032500,{"code":381,"name":382,"appearances":137,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":177,"totalMarketValue":386},"2353","宏碁",[35],{"00929":385},1.43,1745728800,{"code":388,"name":389,"appearances":137,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":214,"totalMarketValue":393},"2610","華航",[6],{"00915":392},1.38,243784100,{"code":395,"name":396,"appearances":137,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":199,"totalMarketValue":400},"2474","可成",[35],{"00929":399},1.36,1657220000,{"code":402,"name":403,"appearances":137,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":73,"totalMarketValue":407},"3680","家登",[35],{"00929":406},1.31,1599360000,{"code":409,"name":410,"appearances":137,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":116,"totalMarketValue":414},"3563","牧德",[35],{"00929":413},1.29,1566306000,{"code":416,"name":417,"appearances":137,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":73,"totalMarketValue":421},"6147","頎邦",[35],{"00929":420},1.18,1432926000,{"code":423,"name":424,"appearances":137,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":73,"totalMarketValue":428},"4966","譜瑞-KY",[35],{"00929":427},1.14,1383492000,{"code":430,"name":431,"appearances":137,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":73,"totalMarketValue":435},"6548","長科*",[35],{"00929":434},0.91,1106546200,{"code":437,"name":438,"appearances":137,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"5904","寶雅",[6],{"00915":441},0.89,"居家生活",157263000,{"code":445,"name":446,"appearances":137,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":107,"totalMarketValue":450},"3090","日電貿",[35],{"00929":449},0.69,842397000,{"code":452,"name":453,"appearances":137,"memberCodes":454,"weights":455,"minOverlapWeight":449,"industry":456,"totalMarketValue":457},"8422","可寧衛*",[35],{"00929":449},"綠能環保",840850200,{"code":459,"name":460,"appearances":137,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":177,"totalMarketValue":464},"6121","新普",[35],{"00929":463},0.64,783120000,{"code":466,"name":467,"appearances":137,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":177,"totalMarketValue":471},"6188","廣明",[35],{"00929":470},0.56,686256300,{"code":473,"name":474,"appearances":137,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":177,"totalMarketValue":478},"3005","神基",[35],{"00929":477},0.55,670018600,{"code":480,"name":481,"appearances":137,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":73,"totalMarketValue":485},"2458","義隆",[35],{"00929":484},0.52,629785500,{"code":487,"name":488,"appearances":137,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":73,"totalMarketValue":492},"3227","原相",[35],{"00929":491},0.5,609964500,{"code":494,"name":495,"appearances":137,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":90,"totalMarketValue":499},"8070","長華*",[35],{"00929":498},0.38,464069600,{"code":501,"name":502,"appearances":137,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":73,"totalMarketValue":506},"8016","矽創",[35],{"00929":505},0.33,401856000,{"code":508,"name":509,"appearances":137,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":116,"totalMarketValue":513},"2393","億光",[35],{"00929":512},0.27,322437500,{"code":515,"name":516,"appearances":137,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":314,"totalMarketValue":520},"2439","美律",[35],{"00929":519},0.18,220068600,{"code":522,"name":523,"appearances":137,"memberCodes":524,"weights":525,"minOverlapWeight":519,"industry":314,"totalMarketValue":526},"5388","中磊",[35],{"00929":519},213856300,{"code":528,"name":529,"appearances":137,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":533,"totalMarketValue":534},"2915","潤泰全",[6],{"00915":532},0.16,"貿易百貨",28977500,{"code":536,"name":537,"appearances":137,"memberCodes":538,"weights":539,"minOverlapWeight":532,"industry":177,"totalMarketValue":540},"2395","研華",[6],{"00915":532},28113500,{"code":542,"name":543,"appearances":137,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":90,"totalMarketValue":547},"5434","崇越",[6],{"00915":546},0.14,24111000,{"code":549,"name":550,"appearances":137,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":554,"totalMarketValue":555},"8454","富邦媒",[35],{"00929":553},0.13,"數位雲端",160328000,{"code":557,"name":558,"appearances":137,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":533,"totalMarketValue":562},"2912","統一超",[6],{"00915":561},0.1,18096000,{"code":564,"name":565,"appearances":137,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":229,"totalMarketValue":569},"9945","潤泰新",[6],{"00915":568},0.08,14554800,{"code":571,"name":572,"appearances":137,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":314,"totalMarketValue":576},"6561","是方",[35],{"00929":575},0.06,72450000,{"code":578,"name":579,"appearances":137,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":456,"totalMarketValue":583},"6803","崑鼎",[35],{"00929":582},0.05,66006000,{"code":585,"name":586,"appearances":137,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":107,"totalMarketValue":590},"6412","群電",[35],{"00929":589},0.03,34572000,[592,597,602,607,612,617],{"name":73,"etfCount":68,"etfCodes":593,"weights":594},[6,35],{"00915":595,"00929":596},20.86,54.38,{"name":107,"etfCount":68,"etfCodes":598,"weights":599},[6,35],{"00915":600,"00929":601},5.11,5.340000000000001,{"name":90,"etfCount":68,"etfCodes":603,"weights":604},[6,35],{"00915":605,"00929":606},7.29,6.6899999999999995,{"name":116,"etfCount":68,"etfCodes":608,"weights":609},[6,35],{"00915":610,"00929":611},5.17,6.390000000000001,{"name":314,"etfCount":68,"etfCodes":613,"weights":614},[6,35],{"00915":615,"00929":616},3.7700000000000005,0.42,{"name":177,"etfCount":68,"etfCodes":618,"weights":619},[6,35],{"00915":532,"00929":620},16.990000000000002,[622,625,628,631,634,637,640,644,648,652,655,658,661,664,668,672,676],{"name":73,"etfCount":68,"etfCodes":623,"weights":624},[6,35],{"00915":595,"00929":596},{"name":107,"etfCount":68,"etfCodes":626,"weights":627},[6,35],{"00915":600,"00929":601},{"name":90,"etfCount":68,"etfCodes":629,"weights":630},[6,35],{"00915":605,"00929":606},{"name":116,"etfCount":68,"etfCodes":632,"weights":633},[6,35],{"00915":610,"00929":611},{"name":314,"etfCount":68,"etfCodes":635,"weights":636},[6,35],{"00915":615,"00929":616},{"name":177,"etfCount":68,"etfCodes":638,"weights":639},[6,35],{"00915":532,"00929":620},{"name":148,"etfCount":137,"etfCodes":641,"weights":642},[6],{"00915":643},37.97,{"name":214,"etfCount":137,"etfCodes":645,"weights":646},[6],{"00915":647},5.51,{"name":229,"etfCount":137,"etfCodes":649,"weights":650},[6],{"00915":651},3.92,{"name":265,"etfCount":137,"etfCodes":653,"weights":654},[6],{"00915":264},{"name":335,"etfCount":137,"etfCodes":656,"weights":657},[6],{"00915":334},{"name":371,"etfCount":137,"etfCodes":659,"weights":660},[6],{"00915":370},{"name":442,"etfCount":137,"etfCodes":662,"weights":663},[6],{"00915":441},{"name":533,"etfCount":137,"etfCodes":665,"weights":666},[6],{"00915":667},0.26,{"name":199,"etfCount":137,"etfCodes":669,"weights":670},[35],{"00929":671},7.87,{"name":456,"etfCount":137,"etfCodes":673,"weights":674},[35],{"00929":675},0.74,{"name":554,"etfCount":137,"etfCodes":677,"weights":678},[35],{"00929":553},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":682},[683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,760,763,765,768,771,774,779,784,789,793,797,802,807,811,815,820,825,829,834,839,843,847,850,855,859,863,868],{"date":684,"price":685,"nav":10,"premium":10},"2026-02-09",23.91,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-10",24.01,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-11",24.14,{"date":693,"price":694,"nav":10,"premium":10},"2026-02-23",24.57,{"date":696,"price":697,"nav":10,"premium":10},"2026-02-24",24.72,{"date":699,"price":700,"nav":10,"premium":10},"2026-02-25",24.64,{"date":702,"price":703,"nav":10,"premium":10},"2026-02-26",24.84,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-02",24.37,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-03",24.1,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-04",23.22,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-05",23.6,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-06",23.64,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-09",23.06,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-10",23.2,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-11",23.51,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-12",23.44,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-13",23.36,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-16",23.66,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-17",23.54,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-18",23.63,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-19",23.17,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-20",23.25,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-23",22.89,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-24",23.03,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-25",23.45,{"date":759,"price":757,"nav":10,"premium":10},"2026-03-26",{"date":761,"price":762,"nav":10,"premium":10},"2026-03-27",23.38,{"date":764,"price":721,"nav":10,"premium":10},"2026-03-30",{"date":766,"price":767,"nav":10,"premium":10},"2026-03-31",22.8,{"date":769,"price":770,"nav":10,"premium":10},"2026-04-01",23.27,{"date":772,"price":773,"nav":10,"premium":10},"2026-04-02",23.05,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-08",23.79,23.96,-0.71,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-09",23.7,23.85,-0.63,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-10",23.68,23.82,-0.59,{"date":790,"price":791,"nav":792,"premium":788},"2026-04-13",23.67,23.81,{"date":794,"price":792,"nav":795,"premium":796},"2026-04-14",23.94,-0.54,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-15",23.99,24.15,-0.66,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-16",24.4,24.6,-0.81,{"date":808,"price":805,"nav":809,"premium":810},"2026-04-17",24.79,-0.77,{"date":812,"price":703,"nav":813,"premium":814},"2026-04-20",24.94,-0.4,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-21",24.81,24.96,-0.6,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-22",25.06,25.26,-0.79,{"date":826,"price":827,"nav":697,"premium":828},"2026-04-23",24.56,-0.65,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-24",24.8,24.82,-0.08,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-27",24.43,24.55,-0.49,{"date":840,"price":841,"nav":842,"premium":819},"2026-04-28",24.7,24.85,{"date":844,"price":845,"nav":822,"premium":846},"2026-04-29",24.89,-0.68,{"date":848,"price":832,"nav":849,"premium":814},"2026-04-30",24.92,{"date":851,"price":852,"nav":853,"premium":854},"2026-05-04",25.08,25.15,-0.28,{"date":856,"price":857,"nav":858,"premium":778},"2026-05-05",25.25,25.43,{"date":860,"price":861,"nav":862,"premium":796},"2026-05-06",25.77,25.91,{"date":864,"price":865,"nav":866,"premium":867},"2026-05-07",26.21,26.36,-0.57,{"date":13,"price":18,"nav":869,"premium":17},26.69,{"code":35,"items":871},[872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,905,907,909,911,913,915,917,919,920,922,924,926,928,930,932,935,937,940,944,947,951,955,958,962,966,969,973,977,980,983,986,987,990,994,996,999],{"date":684,"price":873,"nav":10,"premium":10},19.19,{"date":687,"price":875,"nav":10,"premium":10},19.3,{"date":690,"price":877,"nav":10,"premium":10},19.28,{"date":693,"price":879,"nav":10,"premium":10},19.35,{"date":696,"price":881,"nav":10,"premium":10},19.84,{"date":699,"price":883,"nav":10,"premium":10},19.98,{"date":702,"price":885,"nav":10,"premium":10},20.22,{"date":705,"price":887,"nav":10,"premium":10},19.96,{"date":708,"price":889,"nav":10,"premium":10},19.27,{"date":711,"price":891,"nav":10,"premium":10},18.68,{"date":714,"price":893,"nav":10,"premium":10},19.34,{"date":717,"price":895,"nav":10,"premium":10},19.43,{"date":720,"price":897,"nav":10,"premium":10},18.69,{"date":723,"price":899,"nav":10,"premium":10},19.11,{"date":726,"price":901,"nav":10,"premium":10},19.74,{"date":729,"price":903,"nav":10,"premium":10},19.56,{"date":732,"price":903,"nav":10,"premium":10},{"date":735,"price":906,"nav":10,"premium":10},19.63,{"date":738,"price":908,"nav":10,"premium":10},19.93,{"date":741,"price":910,"nav":10,"premium":10},20.15,{"date":744,"price":912,"nav":10,"premium":10},19.89,{"date":747,"price":914,"nav":10,"premium":10},19.83,{"date":750,"price":916,"nav":10,"premium":10},19.22,{"date":753,"price":918,"nav":10,"premium":10},19.18,{"date":756,"price":906,"nav":10,"premium":10},{"date":759,"price":921,"nav":10,"premium":10},19.44,{"date":761,"price":923,"nav":10,"premium":10},19.42,{"date":764,"price":925,"nav":10,"premium":10},19.07,{"date":766,"price":927,"nav":10,"premium":10},18.61,{"date":769,"price":929,"nav":10,"premium":10},19,{"date":772,"price":931,"nav":10,"premium":10},18.73,{"date":775,"price":933,"nav":934,"premium":801},19.65,19.78,{"date":780,"price":933,"nav":936,"premium":806},19.81,{"date":785,"price":938,"nav":939,"premium":824},20.01,20.17,{"date":790,"price":941,"nav":942,"premium":943},20.09,20.27,-0.89,{"date":794,"price":945,"nav":946,"premium":783},20.42,20.55,{"date":798,"price":948,"nav":949,"premium":950},20.66,20.8,-0.67,{"date":803,"price":952,"nav":953,"premium":954},21.05,21.27,-1.03,{"date":808,"price":956,"nav":957,"premium":828},21.36,21.5,{"date":812,"price":959,"nav":960,"premium":961},21.78,21.82,-0.18,{"date":816,"price":963,"nav":964,"premium":965},21.99,22.15,-0.72,{"date":821,"price":967,"nav":968,"premium":44},22.6,22.7,{"date":826,"price":970,"nav":971,"premium":972},21.84,21.93,-0.41,{"date":830,"price":974,"nav":975,"premium":976},22.2,22.3,-0.45,{"date":835,"price":978,"nav":975,"premium":979},22.17,-0.58,{"date":840,"price":981,"nav":982,"premium":17},22.36,22.53,{"date":844,"price":984,"nav":985,"premium":783},22.1,22.24,{"date":848,"price":985,"nav":985,"premium":32},{"date":851,"price":754,"nav":988,"premium":989},23.14,-0.48,{"date":856,"price":991,"nav":992,"premium":993},23.56,23.69,-0.55,{"date":860,"price":804,"nav":995,"premium":838},24.52,{"date":864,"price":852,"nav":997,"premium":998},25.21,-0.52,{"date":13,"price":45,"nav":997,"premium":44}]