[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00927":3,"compare-price-a-00915-3m":535,"compare-price-b-00927-3m":724},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":48,"return3Y":10,"return5Y":10},130.8,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":18,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},119.67,124.67,4.71,-11.64,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":476,"allIndustries":482,"updatedAt":533,"warnings":534},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},31,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":59},43,[63,73,81,89,97,104,111,119,126,133,140,147,154,162,170,177,185,193,200,207,215,222,230,237,244,251,258,265,272,279,286,294,301,308,316,323,330,337,345,352,359,366,373,380,387,393,400,407,414,422,428,434,441,449,456,462,469],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2303","聯電",2,[6,35],{"00915":69,"00927":70},11.84,8.95,"半導體業",4422024200,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"3034","聯詠",[6,35],{"00915":78,"00927":79},5.63,3.55,1919790000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":71,"totalMarketValue":88},"2379","瑞昱",[6,35],{"00915":86,"00927":87},3.39,2.77,1320160000,{"code":90,"name":91,"appearances":92,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":71,"totalMarketValue":96},"2454","聯發科",1,[35],{"00927":95},17.2,4472160000,{"code":98,"name":99,"appearances":92,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":71,"totalMarketValue":103},"2330","台積電",[35],{"00927":102},13.08,3402940000,{"code":105,"name":106,"appearances":92,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":71,"totalMarketValue":110},"3711","日月光投控",[35],{"00927":109},8.16,2123340000,{"code":112,"name":113,"appearances":92,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2891","中信金",[6],{"00915":116},7.77,"金融保險業",1374862800,{"code":120,"name":121,"appearances":92,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":117,"totalMarketValue":125},"2882","國泰金",[6],{"00915":124},7.31,1293600000,{"code":127,"name":128,"appearances":92,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":117,"totalMarketValue":132},"2887","台新新光金",[6],{"00915":131},6.8,1203232800,{"code":134,"name":135,"appearances":92,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":117,"totalMarketValue":139},"2881","富邦金",[6],{"00915":138},6.4,1132313485,{"code":141,"name":142,"appearances":92,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":117,"totalMarketValue":146},"2884","玉山金",[6],{"00915":145},4.65,823225000,{"code":148,"name":149,"appearances":92,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":71,"totalMarketValue":153},"6147","頎邦",[35],{"00927":152},4.63,1205028000,{"code":155,"name":156,"appearances":92,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"2618","長榮航",[6],{"00915":159},4.13,"航運業",730967600,{"code":163,"name":164,"appearances":92,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":168,"totalMarketValue":169},"2385","群光",[6],{"00915":167},4.07,"電子零組件業",720250000,{"code":171,"name":172,"appearances":92,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":71,"totalMarketValue":176},"5347","世界",[35],{"00927":175},4,1039358605,{"code":178,"name":179,"appearances":92,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"5871","中租-KY",[6],{"00915":182},3.84,"其他",679058213,{"code":186,"name":187,"appearances":92,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"3702","大聯大",[6],{"00915":190},3.72,"電子通路業",658186500,{"code":194,"name":195,"appearances":92,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":191,"totalMarketValue":199},"2347","聯強",[6],{"00915":198},3.43,607375800,{"code":201,"name":202,"appearances":92,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":71,"totalMarketValue":206},"6488","環球晶",[35],{"00927":205},3.29,856536000,{"code":208,"name":209,"appearances":92,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"1216","統一",[6],{"00915":212},3.24,"食品工業",572643600,{"code":216,"name":217,"appearances":92,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":71,"totalMarketValue":221},"8299","群聯",[35],{"00927":220},3.23,840780000,{"code":223,"name":224,"appearances":92,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"6176","瑞儀",[6],{"00915":227},2.78,"光電業",491881500,{"code":231,"name":232,"appearances":92,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":117,"totalMarketValue":236},"6005","群益證",[6],{"00915":235},2.67,471661450,{"code":238,"name":239,"appearances":92,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":71,"totalMarketValue":243},"3264","欣銓",[35],{"00927":242},2.55,664160000,{"code":245,"name":246,"appearances":92,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":71,"totalMarketValue":250},"6239","力成",[35],{"00927":249},2.45,636030000,{"code":252,"name":253,"appearances":92,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":71,"totalMarketValue":257},"3260","威剛",[35],{"00927":256},2.42,628139499,{"code":259,"name":260,"appearances":92,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":228,"totalMarketValue":264},"6278","台表科",[6],{"00915":263},2.39,423507000,{"code":266,"name":267,"appearances":92,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":117,"totalMarketValue":271},"2883","凱基金",[6],{"00915":270},2.37,418635816,{"code":273,"name":274,"appearances":92,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":71,"totalMarketValue":278},"2449","京元電子",[35],{"00927":277},2.25,586235000,{"code":280,"name":281,"appearances":92,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":71,"totalMarketValue":285},"6257","矽格",[35],{"00927":284},2.19,570122000,{"code":287,"name":288,"appearances":92,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"3045","台灣大",[6],{"00915":291},2.18,"通信網路業",386100000,{"code":295,"name":296,"appearances":92,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":71,"totalMarketValue":300},"2451","創見",[35],{"00927":299},2.08,539687500,{"code":302,"name":303,"appearances":92,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":71,"totalMarketValue":307},"6223","旺矽",[35],{"00927":306},2.07,537675000,{"code":309,"name":310,"appearances":92,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":314,"totalMarketValue":315},"3293","鈊象",[6],{"00915":313},1.96,"文化創意業",346185000,{"code":317,"name":318,"appearances":92,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":71,"totalMarketValue":322},"5483","中美晶",[35],{"00927":321},1.95,507345000,{"code":324,"name":325,"appearances":92,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":71,"totalMarketValue":329},"3661","世芯-KY",[35],{"00927":328},1.9,493890000,{"code":331,"name":332,"appearances":92,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":292,"totalMarketValue":336},"4904","遠傳",[6],{"00915":335},1.59,281946000,{"code":338,"name":339,"appearances":92,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":343,"totalMarketValue":344},"2504","國產",[6],{"00915":342},1.5,"建材營造",264517000,{"code":346,"name":347,"appearances":92,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":160,"totalMarketValue":351},"2610","華航",[6],{"00915":350},1.38,243784100,{"code":353,"name":354,"appearances":92,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":71,"totalMarketValue":358},"8016","矽創",[35],{"00927":357},1.21,314496000,{"code":360,"name":361,"appearances":92,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":71,"totalMarketValue":365},"2441","超豐",[35],{"00927":364},1.13,292858000,{"code":367,"name":368,"appearances":92,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":71,"totalMarketValue":372},"5269","祥碩",[35],{"00927":371},1.1,284820000,{"code":374,"name":375,"appearances":92,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":71,"totalMarketValue":379},"2458","義隆",[35],{"00927":378},1.06,276033000,{"code":381,"name":382,"appearances":92,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":168,"totalMarketValue":386},"4915","致伸",[6],{"00915":385},1.04,184657500,{"code":388,"name":389,"appearances":92,"memberCodes":390,"weights":391,"minOverlapWeight":385,"industry":71,"totalMarketValue":392},"3592","瑞鼎",[35],{"00927":385},270649500,{"code":394,"name":395,"appearances":92,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":71,"totalMarketValue":399},"4961","天鈺",[35],{"00927":398},1.01,261970000,{"code":401,"name":402,"appearances":92,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":71,"totalMarketValue":406},"8081","致新",[35],{"00927":405},0.98,254260500,{"code":408,"name":409,"appearances":92,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":71,"totalMarketValue":413},"3014","聯陽",[35],{"00927":412},0.93,240648000,{"code":415,"name":416,"appearances":92,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":420,"totalMarketValue":421},"5904","寶雅",[6],{"00915":419},0.89,"居家生活",157263000,{"code":423,"name":424,"appearances":92,"memberCodes":425,"weights":426,"minOverlapWeight":419,"industry":71,"totalMarketValue":427},"3413","京鼎",[35],{"00927":419},230315000,{"code":429,"name":430,"appearances":92,"memberCodes":431,"weights":432,"minOverlapWeight":419,"industry":71,"totalMarketValue":433},"3227","原相",[35],{"00927":419},231709500,{"code":435,"name":436,"appearances":92,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":71,"totalMarketValue":440},"4966","譜瑞-KY",[35],{"00927":439},0.81,210735000,{"code":442,"name":443,"appearances":92,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":447,"totalMarketValue":448},"2915","潤泰全",[6],{"00915":446},0.16,"貿易百貨",28977500,{"code":450,"name":451,"appearances":92,"memberCodes":452,"weights":453,"minOverlapWeight":446,"industry":454,"totalMarketValue":455},"2395","研華",[6],{"00915":446},"電腦及週邊設備業",28113500,{"code":457,"name":458,"appearances":92,"memberCodes":459,"weights":460,"minOverlapWeight":44,"industry":191,"totalMarketValue":461},"5434","崇越",[6],{"00915":44},24111000,{"code":463,"name":464,"appearances":92,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":447,"totalMarketValue":468},"2912","統一超",[6],{"00915":467},0.1,18096000,{"code":470,"name":471,"appearances":92,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":183,"totalMarketValue":475},"9945","潤泰新",[6],{"00915":474},0.08,14554800,[477],{"name":71,"etfCount":66,"etfCodes":478,"weights":479},[6,35],{"00915":480,"00927":481},20.86,99.77000000000001,[483,486,490,494,498,502,506,509,513,517,520,523,526,530],{"name":71,"etfCount":66,"etfCodes":484,"weights":485},[6,35],{"00915":480,"00927":481},{"name":117,"etfCount":92,"etfCodes":487,"weights":488},[6],{"00915":489},37.97,{"name":160,"etfCount":92,"etfCodes":491,"weights":492},[6],{"00915":493},5.51,{"name":168,"etfCount":92,"etfCodes":495,"weights":496},[6],{"00915":497},5.11,{"name":183,"etfCount":92,"etfCodes":499,"weights":500},[6],{"00915":501},3.92,{"name":191,"etfCount":92,"etfCodes":503,"weights":504},[6],{"00915":505},7.29,{"name":213,"etfCount":92,"etfCodes":507,"weights":508},[6],{"00915":212},{"name":228,"etfCount":92,"etfCodes":510,"weights":511},[6],{"00915":512},5.17,{"name":292,"etfCount":92,"etfCodes":514,"weights":515},[6],{"00915":516},3.7700000000000005,{"name":314,"etfCount":92,"etfCodes":518,"weights":519},[6],{"00915":313},{"name":343,"etfCount":92,"etfCodes":521,"weights":522},[6],{"00915":342},{"name":420,"etfCount":92,"etfCodes":524,"weights":525},[6],{"00915":419},{"name":447,"etfCount":92,"etfCodes":527,"weights":528},[6],{"00915":529},0.26,{"name":454,"etfCount":92,"etfCodes":531,"weights":532},[6],{"00915":446},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":536},[537,540,543,546,549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,614,617,619,622,625,628,633,638,643,647,651,656,661,665,669,674,679,683,688,693,697,701,704,709,713,717,722],{"date":538,"price":539,"nav":10,"premium":10},"2026-02-09",23.91,{"date":541,"price":542,"nav":10,"premium":10},"2026-02-10",24.01,{"date":544,"price":545,"nav":10,"premium":10},"2026-02-11",24.14,{"date":547,"price":548,"nav":10,"premium":10},"2026-02-23",24.57,{"date":550,"price":551,"nav":10,"premium":10},"2026-02-24",24.72,{"date":553,"price":554,"nav":10,"premium":10},"2026-02-25",24.64,{"date":556,"price":557,"nav":10,"premium":10},"2026-02-26",24.84,{"date":559,"price":560,"nav":10,"premium":10},"2026-03-02",24.37,{"date":562,"price":563,"nav":10,"premium":10},"2026-03-03",24.1,{"date":565,"price":566,"nav":10,"premium":10},"2026-03-04",23.22,{"date":568,"price":569,"nav":10,"premium":10},"2026-03-05",23.6,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-06",23.64,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-09",23.06,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-10",23.2,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-11",23.51,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-12",23.44,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-13",23.36,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-16",23.66,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-17",23.54,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-18",23.63,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-19",23.17,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-20",23.25,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-23",22.89,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-24",23.03,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-25",23.45,{"date":613,"price":611,"nav":10,"premium":10},"2026-03-26",{"date":615,"price":616,"nav":10,"premium":10},"2026-03-27",23.38,{"date":618,"price":575,"nav":10,"premium":10},"2026-03-30",{"date":620,"price":621,"nav":10,"premium":10},"2026-03-31",22.8,{"date":623,"price":624,"nav":10,"premium":10},"2026-04-01",23.27,{"date":626,"price":627,"nav":10,"premium":10},"2026-04-02",23.05,{"date":629,"price":630,"nav":631,"premium":632},"2026-04-08",23.79,23.96,-0.71,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-09",23.7,23.85,-0.63,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-10",23.68,23.82,-0.59,{"date":644,"price":645,"nav":646,"premium":642},"2026-04-13",23.67,23.81,{"date":648,"price":646,"nav":649,"premium":650},"2026-04-14",23.94,-0.54,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-15",23.99,24.15,-0.66,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-16",24.4,24.6,-0.81,{"date":662,"price":659,"nav":663,"premium":664},"2026-04-17",24.79,-0.77,{"date":666,"price":557,"nav":667,"premium":668},"2026-04-20",24.94,-0.4,{"date":670,"price":671,"nav":672,"premium":673},"2026-04-21",24.81,24.96,-0.6,{"date":675,"price":676,"nav":677,"premium":678},"2026-04-22",25.06,25.26,-0.79,{"date":680,"price":681,"nav":551,"premium":682},"2026-04-23",24.56,-0.65,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-24",24.8,24.82,-0.08,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-27",24.43,24.55,-0.49,{"date":694,"price":695,"nav":696,"premium":673},"2026-04-28",24.7,24.85,{"date":698,"price":699,"nav":676,"premium":700},"2026-04-29",24.89,-0.68,{"date":702,"price":686,"nav":703,"premium":668},"2026-04-30",24.92,{"date":705,"price":706,"nav":707,"premium":708},"2026-05-04",25.08,25.15,-0.28,{"date":710,"price":711,"nav":712,"premium":632},"2026-05-05",25.25,25.43,{"date":714,"price":715,"nav":716,"premium":650},"2026-05-06",25.77,25.91,{"date":718,"price":719,"nav":720,"premium":721},"2026-05-07",26.21,26.36,-0.57,{"date":13,"price":18,"nav":723,"premium":17},26.69,{"code":35,"items":725},[726,728,730,732,733,735,737,739,741,743,744,746,747,749,751,753,755,757,758,760,762,764,765,767,769,770,772,773,774,776,777,779,783,787,791,794,798,802,806,810,814,818,822,826,830,833,837,841,845,849,853,856,860],{"date":538,"price":727,"nav":10,"premium":10},24.54,{"date":541,"price":729,"nav":10,"premium":10},24.76,{"date":544,"price":731,"nav":10,"premium":10},24.83,{"date":547,"price":663,"nav":10,"premium":10},{"date":550,"price":734,"nav":10,"premium":10},25.69,{"date":553,"price":736,"nav":10,"premium":10},25.75,{"date":556,"price":738,"nav":10,"premium":10},26.01,{"date":559,"price":740,"nav":10,"premium":10},25.54,{"date":562,"price":742,"nav":10,"premium":10},24.73,{"date":565,"price":635,"nav":10,"premium":10},{"date":568,"price":745,"nav":10,"premium":10},24.53,{"date":571,"price":658,"nav":10,"premium":10},{"date":574,"price":748,"nav":10,"premium":10},23.16,{"date":577,"price":750,"nav":10,"premium":10},23.87,{"date":580,"price":752,"nav":10,"premium":10},24.88,{"date":583,"price":754,"nav":10,"premium":10},24.48,{"date":586,"price":756,"nav":10,"premium":10},24.39,{"date":589,"price":727,"nav":10,"premium":10},{"date":592,"price":759,"nav":10,"premium":10},24.95,{"date":595,"price":761,"nav":10,"premium":10},25.63,{"date":598,"price":763,"nav":10,"premium":10},25.2,{"date":601,"price":676,"nav":10,"premium":10},{"date":604,"price":766,"nav":10,"premium":10},24.2,{"date":607,"price":768,"nav":10,"premium":10},24.03,{"date":610,"price":742,"nav":10,"premium":10},{"date":613,"price":771,"nav":10,"premium":10},24.58,{"date":615,"price":754,"nav":10,"premium":10},{"date":618,"price":563,"nav":10,"premium":10},{"date":620,"price":775,"nav":10,"premium":10},23.4,{"date":623,"price":766,"nav":10,"premium":10},{"date":626,"price":778,"nav":10,"premium":10},23.75,{"date":629,"price":780,"nav":781,"premium":782},25.51,25.55,-0.16,{"date":634,"price":784,"nav":785,"premium":786},25.56,25.59,-0.12,{"date":639,"price":788,"nav":789,"premium":790},26.11,26.08,0.12,{"date":644,"price":18,"nav":792,"premium":793},26.44,0.19,{"date":648,"price":795,"nav":796,"premium":797},26.94,26.85,0.34,{"date":652,"price":799,"nav":800,"premium":801},27.24,27.08,0.59,{"date":657,"price":803,"nav":804,"premium":805},27.76,27.8,-0.14,{"date":662,"price":807,"nav":808,"premium":809},28.22,27.77,1.62,{"date":666,"price":811,"nav":812,"premium":813},27.43,27.38,0.18,{"date":670,"price":815,"nav":816,"premium":817},28.21,28.31,-0.35,{"date":675,"price":819,"nav":820,"premium":821},29.14,29.17,-0.1,{"date":680,"price":823,"nav":824,"premium":825},28.14,28.16,-0.07,{"date":684,"price":827,"nav":828,"premium":829},29.19,29.29,-0.34,{"date":689,"price":831,"nav":832,"premium":805},29.42,29.46,{"date":694,"price":834,"nav":835,"premium":836},29.84,29.94,-0.33,{"date":698,"price":838,"nav":839,"premium":840},29.49,29.69,-0.67,{"date":702,"price":842,"nav":843,"premium":844},29.83,29.7,0.44,{"date":705,"price":846,"nav":847,"premium":848},31.64,31.53,0.35,{"date":710,"price":850,"nav":851,"premium":852},32.54,32.41,0.4,{"date":714,"price":854,"nav":855,"premium":790},33.63,33.59,{"date":718,"price":857,"nav":858,"premium":859},34.78,34.65,0.38,{"date":13,"price":45,"nav":861,"premium":44},34.68]