[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00924":3,"compare-price-a-00915-3m":1106,"compare-price-b-00924-3m":1294},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":45,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00924","復華","2023-04-26","復華S&P500成長","標普500成長指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":32,"price":44},14502000000,57577,0.05,31.49,{"return1Y":46,"return3Y":47,"return5Y":10},42.3,109.24,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},45.18,46.74,16.12,2.9,-11.08,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":1052,"allIndustries":1053,"updatedAt":1104,"warnings":1105},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},31,30,{"code":35,"name":38,"snapshotDate":61,"totalStocks":62,"eligibleStocks":63},"2026-05-07",147,141,[65,72,80,86,94,101,108,115,121,126,132,139,145,152,158,166,174,182,190,196,203,210,218,226,232,239,245,252,259,265,273,279,287,293,300,306,314,321,327,334,340,346,354,360,366,371,377,382,388,394,400,406,412,418,424,430,436,442,447,452,458,464,470,476,481,487,493,499,505,511,516,522,527,532,538,543,549,554,560,566,571,576,582,587,593,598,603,609,614,619,625,630,635,641,646,651,656,661,666,671,679,686,691,696,701,706,711,717,722,727,732,739,744,749,755,760,765,771,776,782,787,792,799,804,809,814,819,825,830,835,840,845,852,857,862,867,872,877,883,888,893,899,904,909,914,919,924,929,934,939,944,949,954,959,964,969,975,980,985,990,995,1000,1006,1011,1016,1021,1026,1031,1037,1041,1046],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NVDA US","輝達公司",1,[35],{"00924":71},13.81,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":78,"totalMarketValue":79},"2303","聯電",[6],{"00915":77},11.84,"半導體業",2095061100,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"MSFT US","微軟公司",[35],{"00924":85},8.39,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2891","中信金",[6],{"00915":91},7.77,"金融保險業",1374862800,{"code":95,"name":96,"appearances":68,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":92,"totalMarketValue":100},"2882","國泰金",[6],{"00915":99},7.31,1293600000,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":92,"totalMarketValue":107},"2887","台新新光金",[6],{"00915":106},6.8,1203232800,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":92,"totalMarketValue":114},"2881","富邦金",[6],{"00915":113},6.4,1132313485,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"GOOGL US","Alphabet公司",[35],{"00924":120},6.26,{"code":122,"name":117,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"GOOG US",[35],{"00924":125},5.8,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"AAPL US","蘋果公司",[35],{"00924":131},5.7,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":78,"totalMarketValue":138},"3034","聯詠",[6],{"00915":137},5.63,995502000,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"AVGO US","博通公司",[35],{"00924":144},5.28,{"code":146,"name":147,"appearances":68,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":92,"totalMarketValue":151},"2884","玉山金",[6],{"00915":150},4.65,823225000,{"code":153,"name":154,"appearances":68,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"AMZN US","亞馬遜公司",[35],{"00924":157},4.17,{"code":159,"name":160,"appearances":68,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"2618","長榮航",[6],{"00915":163},4.13,"航運業",730967600,{"code":167,"name":168,"appearances":68,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"2385","群光",[6],{"00915":171},4.07,"電子零組件業",720250000,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":180,"totalMarketValue":181},"5871","中租-KY",[6],{"00915":179},3.84,"其他",679058213,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"3702","大聯大",[6],{"00915":187},3.72,"電子通路業",658186500,{"code":191,"name":192,"appearances":68,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"META US","Meta平台公司",[35],{"00924":195},3.64,{"code":197,"name":198,"appearances":68,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":188,"totalMarketValue":202},"2347","聯強",[6],{"00915":201},3.43,607375800,{"code":204,"name":205,"appearances":68,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":78,"totalMarketValue":209},"2379","瑞昱",[6],{"00915":208},3.39,600288000,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":216,"totalMarketValue":217},"1216","統一",[6],{"00915":215},3.24,"食品工業",572643600,{"code":219,"name":220,"appearances":68,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"6176","瑞儀",[6],{"00915":223},2.78,"光電業",491881500,{"code":227,"name":228,"appearances":68,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[35],{"00924":231},2.77,{"code":233,"name":234,"appearances":68,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":92,"totalMarketValue":238},"6005","群益證",[6],{"00915":237},2.67,471661450,{"code":240,"name":241,"appearances":68,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"LLY US","禮來公司",[35],{"00924":244},2.48,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":224,"totalMarketValue":251},"6278","台表科",[6],{"00915":250},2.39,423507000,{"code":253,"name":254,"appearances":68,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":92,"totalMarketValue":258},"2883","凱基金",[6],{"00915":257},2.37,418635816,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"TSLA US","特斯拉公司",[35],{"00924":264},2.23,{"code":266,"name":267,"appearances":68,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":271,"totalMarketValue":272},"3045","台灣大",[6],{"00915":270},2.18,"通信網路業",386100000,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"MU US","美光科技公司",[35],{"00924":278},1.97,{"code":280,"name":281,"appearances":68,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":285,"totalMarketValue":286},"3293","鈊象",[6],{"00915":284},1.96,"文化創意業",346185000,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"AMD US","超微半導體公司",[35],{"00924":292},1.8,{"code":294,"name":295,"appearances":68,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":271,"totalMarketValue":299},"4904","遠傳",[6],{"00915":298},1.59,281946000,{"code":301,"name":302,"appearances":68,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"JPM US","摩根大通銀行",[35],{"00924":305},1.52,{"code":307,"name":308,"appearances":68,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":312,"totalMarketValue":313},"2504","國產",[6],{"00915":311},1.5,"建材營造",264517000,{"code":315,"name":316,"appearances":68,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":164,"totalMarketValue":320},"2610","華航",[6],{"00915":319},1.38,243784100,{"code":322,"name":323,"appearances":68,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"CAT US","卡特彼勒公司",[35],{"00924":326},1.13,{"code":328,"name":329,"appearances":68,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":172,"totalMarketValue":333},"4915","致伸",[6],{"00915":332},1.04,184657500,{"code":335,"name":336,"appearances":68,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"NFLX US","網飛公司",[35],{"00924":339},1.01,{"code":341,"name":342,"appearances":68,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"LRCX US","科林研發股份有限公司",[35],{"00924":345},0.97,{"code":347,"name":348,"appearances":68,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":352,"totalMarketValue":353},"5904","寶雅",[6],{"00915":351},0.89,"居家生活",157263000,{"code":355,"name":356,"appearances":68,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"AMAT US","應用材料",[35],{"00924":359},0.88,{"code":361,"name":362,"appearances":68,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"JNJ US","嬌生公司",[35],{"00924":365},0.85,{"code":367,"name":368,"appearances":68,"memberCodes":369,"weights":370,"minOverlapWeight":365,"industry":10},"PLTR US","帕蘭提爾科技公司",[35],{"00924":365},{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":10},"V US","威士卡",[35],{"00924":376},0.8,{"code":378,"name":379,"appearances":68,"memberCodes":380,"weights":381,"minOverlapWeight":376,"industry":10},"MA US","萬事達卡",[35],{"00924":376},{"code":383,"name":384,"appearances":68,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"ORCL US","甲骨文公司",[35],{"00924":387},0.79,{"code":389,"name":390,"appearances":68,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"GEV US","奇異維諾瓦公司",[35],{"00924":393},0.76,{"code":395,"name":396,"appearances":68,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"RTX US","雷神科技公司",[35],{"00924":399},0.64,{"code":401,"name":402,"appearances":68,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"KLAC US","科磊公司",[35],{"00924":405},0.62,{"code":407,"name":408,"appearances":68,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[35],{"00924":411},0.53,{"code":413,"name":414,"appearances":68,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"CSCO US","思科",[35],{"00924":417},0.52,{"code":419,"name":420,"appearances":68,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"MS US","摩根士丹利",[35],{"00924":423},0.5,{"code":425,"name":426,"appearances":68,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":10},"GS US","高盛集團",[35],{"00924":429},0.49,{"code":431,"name":432,"appearances":68,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"ANET US","Arista網路公司",[35],{"00924":435},0.48,{"code":437,"name":438,"appearances":68,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"APH US","安費諾",[35],{"00924":441},0.45,{"code":443,"name":444,"appearances":68,"memberCodes":445,"weights":446,"minOverlapWeight":441,"industry":10},"ABBV US","艾伯維公司",[35],{"00924":441},{"code":448,"name":449,"appearances":68,"memberCodes":450,"weights":451,"minOverlapWeight":441,"industry":10},"GE US","奇異公司",[35],{"00924":441},{"code":453,"name":454,"appearances":68,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"ISRG US","直覺外科公司",[35],{"00924":457},0.44,{"code":459,"name":460,"appearances":68,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"UBER US","優步科技公司",[35],{"00924":463},0.43,{"code":465,"name":466,"appearances":68,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"APP US","AppLovin公司",[35],{"00924":469},0.42,{"code":471,"name":472,"appearances":68,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"AXP US","美國運通",[35],{"00924":475},0.4,{"code":477,"name":478,"appearances":68,"memberCodes":479,"weights":480,"minOverlapWeight":475,"industry":10},"PM US","菲利浦莫里斯國際公司",[35],{"00924":475},{"code":482,"name":483,"appearances":68,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"KO US","可口可樂公司",[35],{"00924":486},0.38,{"code":488,"name":489,"appearances":68,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"BKNG US","繽客控股公司",[35],{"00924":492},0.37,{"code":494,"name":495,"appearances":68,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":10},"VRT US","維諦控股公司",[35],{"00924":498},0.35,{"code":500,"name":501,"appearances":68,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"CRWD US","Crowdstrike控股公司",[35],{"00924":504},0.34,{"code":506,"name":507,"appearances":68,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"AMGN US","安進公司",[35],{"00924":510},0.33,{"code":512,"name":513,"appearances":68,"memberCodes":514,"weights":515,"minOverlapWeight":510,"industry":10},"NEM US","紐蒙特公司",[35],{"00924":510},{"code":517,"name":518,"appearances":68,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":10},"PWR US","廣達服務公司",[35],{"00924":521},0.3,{"code":523,"name":524,"appearances":68,"memberCodes":525,"weights":526,"minOverlapWeight":521,"industry":10},"HWM US","Howmet航太公司",[35],{"00924":521},{"code":528,"name":529,"appearances":68,"memberCodes":530,"weights":531,"minOverlapWeight":521,"industry":10},"IBM US","國際商業機器公司",[35],{"00924":521},{"code":533,"name":534,"appearances":68,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"GLW US","康寧公司",[35],{"00924":537},0.29,{"code":539,"name":540,"appearances":68,"memberCodes":541,"weights":542,"minOverlapWeight":537,"industry":10},"STX US","希捷科技控股公開有限公司",[35],{"00924":537},{"code":544,"name":545,"appearances":68,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"TJX US","TJX公司",[35],{"00924":548},0.26,{"code":550,"name":551,"appearances":68,"memberCodes":552,"weights":553,"minOverlapWeight":548,"industry":10},"HCA US","HCA醫療保健公司",[35],{"00924":548},{"code":555,"name":556,"appearances":68,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[35],{"00924":559},0.25,{"code":561,"name":562,"appearances":68,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"MCD US","麥當勞公司",[35],{"00924":565},0.24,{"code":567,"name":568,"appearances":68,"memberCodes":569,"weights":570,"minOverlapWeight":565,"industry":10},"PANW US","Palo Alto Networks Inc",[35],{"00924":565},{"code":572,"name":573,"appearances":68,"memberCodes":574,"weights":575,"minOverlapWeight":565,"industry":10},"GILD US","吉利德科學公司",[35],{"00924":565},{"code":577,"name":578,"appearances":68,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":10},"BA US","波音公司",[35],{"00924":581},0.22,{"code":583,"name":584,"appearances":68,"memberCodes":585,"weights":586,"minOverlapWeight":581,"industry":10},"ORLY US","奧賴利汽車公司",[35],{"00924":581},{"code":588,"name":589,"appearances":68,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"MPWR US","芯源系統有限公司",[35],{"00924":592},0.21,{"code":594,"name":595,"appearances":68,"memberCodes":596,"weights":597,"minOverlapWeight":592,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[35],{"00924":592},{"code":599,"name":600,"appearances":68,"memberCodes":601,"weights":602,"minOverlapWeight":592,"industry":10},"CIEN US","喜雅納公司",[35],{"00924":592},{"code":604,"name":605,"appearances":68,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"CEG US","星座能源公司",[35],{"00924":608},0.2,{"code":610,"name":611,"appearances":68,"memberCodes":612,"weights":613,"minOverlapWeight":608,"industry":10},"HLT US","希爾頓全球控股公司",[35],{"00924":608},{"code":615,"name":616,"appearances":68,"memberCodes":617,"weights":618,"minOverlapWeight":608,"industry":10},"MNST US","怪獸飲料公司",[35],{"00924":608},{"code":620,"name":621,"appearances":68,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":10},"TDG US","TransDigm集團公司",[35],{"00924":624},0.19,{"code":626,"name":627,"appearances":68,"memberCodes":628,"weights":629,"minOverlapWeight":624,"industry":10},"DASH US","DoorDash公司",[35],{"00924":624},{"code":631,"name":632,"appearances":68,"memberCodes":633,"weights":634,"minOverlapWeight":624,"industry":10},"FIX US","Comfort系統美國公司",[35],{"00924":624},{"code":636,"name":637,"appearances":68,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":10},"DDOG US","數據狗公司",[35],{"00924":640},0.17,{"code":642,"name":643,"appearances":68,"memberCodes":644,"weights":645,"minOverlapWeight":640,"industry":10},"CMI US","康明斯公司",[35],{"00924":640},{"code":647,"name":648,"appearances":68,"memberCodes":649,"weights":650,"minOverlapWeight":640,"industry":10},"CDNS US","Cadence設計系統公司",[35],{"00924":640},{"code":652,"name":653,"appearances":68,"memberCodes":654,"weights":655,"minOverlapWeight":640,"industry":10},"PGR US","先進公司",[35],{"00924":640},{"code":657,"name":658,"appearances":68,"memberCodes":659,"weights":660,"minOverlapWeight":640,"industry":10},"PH US","派克漢尼汾公司",[35],{"00924":640},{"code":662,"name":663,"appearances":68,"memberCodes":664,"weights":665,"minOverlapWeight":640,"industry":10},"LITE US","魯門特姆控股公司",[35],{"00924":640},{"code":667,"name":668,"appearances":68,"memberCodes":669,"weights":670,"minOverlapWeight":640,"industry":10},"INTU US","直覺公司",[35],{"00924":640},{"code":672,"name":673,"appearances":68,"memberCodes":674,"weights":675,"minOverlapWeight":676,"industry":677,"totalMarketValue":678},"2915","潤泰全",[6],{"00915":676},0.16,"貿易百貨",28977500,{"code":680,"name":681,"appearances":68,"memberCodes":682,"weights":683,"minOverlapWeight":676,"industry":684,"totalMarketValue":685},"2395","研華",[6],{"00915":676},"電腦及週邊設備業",28113500,{"code":687,"name":688,"appearances":68,"memberCodes":689,"weights":690,"minOverlapWeight":676,"industry":10},"NOW US","ServiceNow公司",[35],{"00924":676},{"code":692,"name":693,"appearances":68,"memberCodes":694,"weights":695,"minOverlapWeight":676,"industry":10},"SPGI US","標準普爾全球公司",[35],{"00924":676},{"code":697,"name":698,"appearances":68,"memberCodes":699,"weights":700,"minOverlapWeight":676,"industry":10},"COHR US","連貫公司",[35],{"00924":676},{"code":702,"name":703,"appearances":68,"memberCodes":704,"weights":705,"minOverlapWeight":676,"industry":10},"CME US","芝加哥商品期貨交易所集團",[35],{"00924":676},{"code":707,"name":708,"appearances":68,"memberCodes":709,"weights":710,"minOverlapWeight":676,"industry":10},"HOOD US","羅賓漢市場公司",[35],{"00924":676},{"code":712,"name":713,"appearances":68,"memberCodes":714,"weights":715,"minOverlapWeight":716,"industry":10},"BK US","紐約梅隆銀行",[35],{"00924":716},0.15,{"code":718,"name":719,"appearances":68,"memberCodes":720,"weights":721,"minOverlapWeight":716,"industry":10},"BSX US","波士頓科學公司",[35],{"00924":716},{"code":723,"name":724,"appearances":68,"memberCodes":725,"weights":726,"minOverlapWeight":716,"industry":10},"TT US","特靈科技公開有限公司",[35],{"00924":716},{"code":728,"name":729,"appearances":68,"memberCodes":730,"weights":731,"minOverlapWeight":716,"industry":10},"JCI US","江森自控國際公司",[35],{"00924":716},{"code":733,"name":734,"appearances":68,"memberCodes":735,"weights":736,"minOverlapWeight":737,"industry":188,"totalMarketValue":738},"5434","崇越",[6],{"00915":737},0.14,24111000,{"code":740,"name":741,"appearances":68,"memberCodes":742,"weights":743,"minOverlapWeight":737,"industry":10},"VST US","維斯達能源公司",[35],{"00924":737},{"code":745,"name":746,"appearances":68,"memberCodes":747,"weights":748,"minOverlapWeight":737,"industry":10},"FTNT US","防特網公司",[35],{"00924":737},{"code":750,"name":751,"appearances":68,"memberCodes":752,"weights":753,"minOverlapWeight":754,"industry":10},"GD US","通用動力公司",[35],{"00924":754},0.13,{"code":756,"name":757,"appearances":68,"memberCodes":758,"weights":759,"minOverlapWeight":754,"industry":10},"SYK US","史賽克公司",[35],{"00924":754},{"code":761,"name":762,"appearances":68,"memberCodes":763,"weights":764,"minOverlapWeight":754,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[35],{"00924":754},{"code":766,"name":767,"appearances":68,"memberCodes":768,"weights":769,"minOverlapWeight":770,"industry":10},"TEL US","TE Connectivity PLC",[35],{"00924":770},0.12,{"code":772,"name":773,"appearances":68,"memberCodes":774,"weights":775,"minOverlapWeight":770,"industry":10},"IDXX US","IDEXX實驗室公司",[35],{"00924":770},{"code":777,"name":778,"appearances":68,"memberCodes":779,"weights":780,"minOverlapWeight":781,"industry":10},"EME US","EMCOR集團公司",[35],{"00924":781},0.11,{"code":783,"name":784,"appearances":68,"memberCodes":785,"weights":786,"minOverlapWeight":781,"industry":10},"APO US","阿波羅全球管理公司",[35],{"00924":781},{"code":788,"name":789,"appearances":68,"memberCodes":790,"weights":791,"minOverlapWeight":781,"industry":10},"MCO US","穆迪",[35],{"00924":781},{"code":793,"name":794,"appearances":68,"memberCodes":795,"weights":796,"minOverlapWeight":797,"industry":677,"totalMarketValue":798},"2912","統一超",[6],{"00915":797},0.1,18096000,{"code":800,"name":801,"appearances":68,"memberCodes":802,"weights":803,"minOverlapWeight":797,"industry":10},"LVS US","拉斯維加斯金沙集團",[35],{"00924":797},{"code":805,"name":806,"appearances":68,"memberCodes":807,"weights":808,"minOverlapWeight":797,"industry":10},"AZO US","汽車地帶公司",[35],{"00924":797},{"code":810,"name":811,"appearances":68,"memberCodes":812,"weights":813,"minOverlapWeight":797,"industry":10},"EBAY US","電子灣拍賣網站公司",[35],{"00924":797},{"code":815,"name":816,"appearances":68,"memberCodes":817,"weights":818,"minOverlapWeight":797,"industry":10},"IBKR US","盈透證券集團公司",[35],{"00924":797},{"code":820,"name":821,"appearances":68,"memberCodes":822,"weights":823,"minOverlapWeight":824,"industry":10},"CASY US","凱西便利商店公司",[35],{"00924":824},0.09,{"code":826,"name":827,"appearances":68,"memberCodes":828,"weights":829,"minOverlapWeight":824,"industry":10},"CCL US","嘉年華公司",[35],{"00924":824},{"code":831,"name":832,"appearances":68,"memberCodes":833,"weights":834,"minOverlapWeight":824,"industry":10},"TER US","泰瑞達公司",[35],{"00924":824},{"code":836,"name":837,"appearances":68,"memberCodes":838,"weights":839,"minOverlapWeight":824,"industry":10},"ROST US","羅斯百貨公司",[35],{"00924":824},{"code":841,"name":842,"appearances":68,"memberCodes":843,"weights":844,"minOverlapWeight":824,"industry":10},"URI US","聯合租賃公司",[35],{"00924":824},{"code":846,"name":847,"appearances":68,"memberCodes":848,"weights":849,"minOverlapWeight":850,"industry":180,"totalMarketValue":851},"9945","潤泰新",[6],{"00915":850},0.08,14554800,{"code":853,"name":854,"appearances":68,"memberCodes":855,"weights":856,"minOverlapWeight":850,"industry":10},"ROK US","洛克威爾自動化公司",[35],{"00924":850},{"code":858,"name":859,"appearances":68,"memberCodes":860,"weights":861,"minOverlapWeight":850,"industry":10},"ABNB US","愛彼迎公司",[35],{"00924":850},{"code":863,"name":864,"appearances":68,"memberCodes":865,"weights":866,"minOverlapWeight":850,"industry":10},"ADSK US","歐特克",[35],{"00924":850},{"code":868,"name":869,"appearances":68,"memberCodes":870,"weights":871,"minOverlapWeight":850,"industry":10},"EXPE US","智遊網集團公司",[35],{"00924":850},{"code":873,"name":874,"appearances":68,"memberCodes":875,"weights":876,"minOverlapWeight":850,"industry":10},"CVNA US","卡爾瓦納公司",[35],{"00924":850},{"code":878,"name":879,"appearances":68,"memberCodes":880,"weights":881,"minOverlapWeight":882,"industry":10},"ROL US","羅林斯公司",[35],{"00924":882},0.07,{"code":884,"name":885,"appearances":68,"memberCodes":886,"weights":887,"minOverlapWeight":882,"industry":10},"VRSN US","維聖公司",[35],{"00924":882},{"code":889,"name":890,"appearances":68,"memberCodes":891,"weights":892,"minOverlapWeight":882,"industry":10},"TPR US","掛毯公司",[35],{"00924":882},{"code":894,"name":895,"appearances":68,"memberCodes":896,"weights":897,"minOverlapWeight":898,"industry":10},"TTWO US","Take-Two互動軟體公司",[35],{"00924":898},0.06,{"code":900,"name":901,"appearances":68,"memberCodes":902,"weights":903,"minOverlapWeight":898,"industry":10},"ULTA US","猶他美容公司",[35],{"00924":898},{"code":905,"name":906,"appearances":68,"memberCodes":907,"weights":908,"minOverlapWeight":898,"industry":10},"LYV US","理想國演藝股份有限公司",[35],{"00924":898},{"code":910,"name":911,"appearances":68,"memberCodes":912,"weights":913,"minOverlapWeight":898,"industry":10},"JBL US","捷普公司",[35],{"00924":898},{"code":915,"name":916,"appearances":68,"memberCodes":917,"weights":918,"minOverlapWeight":898,"industry":10},"NRG US","NRG Energy Inc",[35],{"00924":898},{"code":920,"name":921,"appearances":68,"memberCodes":922,"weights":923,"minOverlapWeight":898,"industry":10},"MSCI US","MSCI 明晟",[35],{"00924":898},{"code":925,"name":926,"appearances":68,"memberCodes":927,"weights":928,"minOverlapWeight":898,"industry":10},"EA US","美商藝電公司",[35],{"00924":898},{"code":930,"name":931,"appearances":68,"memberCodes":932,"weights":933,"minOverlapWeight":898,"industry":10},"EW US","愛德華生命科學",[35],{"00924":898},{"code":935,"name":936,"appearances":68,"memberCodes":937,"weights":938,"minOverlapWeight":898,"industry":10},"FSLR US","第一太陽能",[35],{"00924":898},{"code":940,"name":941,"appearances":68,"memberCodes":942,"weights":943,"minOverlapWeight":898,"industry":10},"AXON US","泰瑟國際公司",[35],{"00924":898},{"code":945,"name":946,"appearances":68,"memberCodes":947,"weights":948,"minOverlapWeight":898,"industry":10},"YUM US","百勝餐飲",[35],{"00924":898},{"code":950,"name":951,"appearances":68,"memberCodes":952,"weights":953,"minOverlapWeight":43,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[35],{"00924":43},{"code":955,"name":956,"appearances":68,"memberCodes":957,"weights":958,"minOverlapWeight":43,"industry":10},"INCY US","英賽德公司",[35],{"00924":43},{"code":960,"name":961,"appearances":68,"memberCodes":962,"weights":963,"minOverlapWeight":43,"industry":10},"SATS US","艾科思達公司",[35],{"00924":43},{"code":965,"name":966,"appearances":68,"memberCodes":967,"weights":968,"minOverlapWeight":43,"industry":10},"RMD US","瑞斯邁股份有限公司",[35],{"00924":43},{"code":970,"name":971,"appearances":68,"memberCodes":972,"weights":973,"minOverlapWeight":974,"industry":10},"RL US","雷夫羅倫公司",[35],{"00924":974},0.04,{"code":976,"name":977,"appearances":68,"memberCodes":978,"weights":979,"minOverlapWeight":974,"industry":10},"VRSK US","Verisk Analytics Inc",[35],{"00924":974},{"code":981,"name":982,"appearances":68,"memberCodes":983,"weights":984,"minOverlapWeight":974,"industry":10},"TKO US","TKO Group Holdings Inc",[35],{"00924":974},{"code":986,"name":987,"appearances":68,"memberCodes":988,"weights":989,"minOverlapWeight":974,"industry":10},"FICO US","Fair Isaac公司",[35],{"00924":974},{"code":991,"name":992,"appearances":68,"memberCodes":993,"weights":994,"minOverlapWeight":974,"industry":10},"CINF US","辛辛那提金融公司",[35],{"00924":974},{"code":996,"name":997,"appearances":68,"memberCodes":998,"weights":999,"minOverlapWeight":974,"industry":10},"WRB US","W.R.柏克利公司",[35],{"00924":974},{"code":1001,"name":1002,"appearances":68,"memberCodes":1003,"weights":1004,"minOverlapWeight":1005,"industry":10},"WYNN US","永利度假村有限公司",[35],{"00924":1005},0.03,{"code":1007,"name":1008,"appearances":68,"memberCodes":1009,"weights":1010,"minOverlapWeight":1005,"industry":10},"DXCM US","德康醫療公司",[35],{"00924":1005},{"code":1012,"name":1013,"appearances":68,"memberCodes":1014,"weights":1015,"minOverlapWeight":1005,"industry":10},"WDAY US","Workday公司",[35],{"00924":1005},{"code":1017,"name":1018,"appearances":68,"memberCodes":1019,"weights":1020,"minOverlapWeight":1005,"industry":10},"PODD US","Insulet公司",[35],{"00924":1005},{"code":1022,"name":1023,"appearances":68,"memberCodes":1024,"weights":1025,"minOverlapWeight":1005,"industry":10},"STE US","STERIS公開有限公司",[35],{"00924":1005},{"code":1027,"name":1028,"appearances":68,"memberCodes":1029,"weights":1030,"minOverlapWeight":1005,"industry":10},"MTD US","Mettler-Toledo國際公司",[35],{"00924":1005},{"code":1032,"name":1033,"appearances":68,"memberCodes":1034,"weights":1035,"minOverlapWeight":1036,"industry":10},"FOX US","福斯公司",[35],{"00924":1036},0.02,{"code":1038,"name":1033,"appearances":68,"memberCodes":1039,"weights":1040,"minOverlapWeight":1036,"industry":10},"FOXA US",[35],{"00924":1036},{"code":1042,"name":1043,"appearances":68,"memberCodes":1044,"weights":1045,"minOverlapWeight":1036,"industry":10},"ALLE US","安朗杰有限公司",[35],{"00924":1036},{"code":1047,"name":1048,"appearances":68,"memberCodes":1049,"weights":1050,"minOverlapWeight":1051,"industry":10},"NCLH US","挪威郵輪控股有限公司",[35],{"00924":1051},0.01,[],[1054,1058,1062,1066,1070,1074,1078,1081,1085,1089,1092,1095,1098,1101],{"name":78,"etfCount":68,"etfCodes":1055,"weights":1056},[6],{"00915":1057},20.86,{"name":92,"etfCount":68,"etfCodes":1059,"weights":1060},[6],{"00915":1061},37.97,{"name":164,"etfCount":68,"etfCodes":1063,"weights":1064},[6],{"00915":1065},5.51,{"name":172,"etfCount":68,"etfCodes":1067,"weights":1068},[6],{"00915":1069},5.11,{"name":180,"etfCount":68,"etfCodes":1071,"weights":1072},[6],{"00915":1073},3.92,{"name":188,"etfCount":68,"etfCodes":1075,"weights":1076},[6],{"00915":1077},7.29,{"name":216,"etfCount":68,"etfCodes":1079,"weights":1080},[6],{"00915":215},{"name":224,"etfCount":68,"etfCodes":1082,"weights":1083},[6],{"00915":1084},5.17,{"name":271,"etfCount":68,"etfCodes":1086,"weights":1087},[6],{"00915":1088},3.7700000000000005,{"name":285,"etfCount":68,"etfCodes":1090,"weights":1091},[6],{"00915":284},{"name":312,"etfCount":68,"etfCodes":1093,"weights":1094},[6],{"00915":311},{"name":352,"etfCount":68,"etfCodes":1096,"weights":1097},[6],{"00915":351},{"name":677,"etfCount":68,"etfCodes":1099,"weights":1100},[6],{"00915":548},{"name":684,"etfCount":68,"etfCodes":1102,"weights":1103},[6],{"00915":676},"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1107},[1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1185,1188,1190,1193,1196,1199,1204,1209,1214,1218,1222,1227,1232,1236,1240,1245,1250,1254,1259,1264,1268,1272,1275,1280,1284,1288,1292],{"date":1109,"price":1110,"nav":10,"premium":10},"2026-02-09",23.91,{"date":1112,"price":1113,"nav":10,"premium":10},"2026-02-10",24.01,{"date":1115,"price":1116,"nav":10,"premium":10},"2026-02-11",24.14,{"date":1118,"price":1119,"nav":10,"premium":10},"2026-02-23",24.57,{"date":1121,"price":1122,"nav":10,"premium":10},"2026-02-24",24.72,{"date":1124,"price":1125,"nav":10,"premium":10},"2026-02-25",24.64,{"date":1127,"price":1128,"nav":10,"premium":10},"2026-02-26",24.84,{"date":1130,"price":1131,"nav":10,"premium":10},"2026-03-02",24.37,{"date":1133,"price":1134,"nav":10,"premium":10},"2026-03-03",24.1,{"date":1136,"price":1137,"nav":10,"premium":10},"2026-03-04",23.22,{"date":1139,"price":1140,"nav":10,"premium":10},"2026-03-05",23.6,{"date":1142,"price":1143,"nav":10,"premium":10},"2026-03-06",23.64,{"date":1145,"price":1146,"nav":10,"premium":10},"2026-03-09",23.06,{"date":1148,"price":1149,"nav":10,"premium":10},"2026-03-10",23.2,{"date":1151,"price":1152,"nav":10,"premium":10},"2026-03-11",23.51,{"date":1154,"price":1155,"nav":10,"premium":10},"2026-03-12",23.44,{"date":1157,"price":1158,"nav":10,"premium":10},"2026-03-13",23.36,{"date":1160,"price":1161,"nav":10,"premium":10},"2026-03-16",23.66,{"date":1163,"price":1164,"nav":10,"premium":10},"2026-03-17",23.54,{"date":1166,"price":1167,"nav":10,"premium":10},"2026-03-18",23.63,{"date":1169,"price":1170,"nav":10,"premium":10},"2026-03-19",23.17,{"date":1172,"price":1173,"nav":10,"premium":10},"2026-03-20",23.25,{"date":1175,"price":1176,"nav":10,"premium":10},"2026-03-23",22.89,{"date":1178,"price":1179,"nav":10,"premium":10},"2026-03-24",23.03,{"date":1181,"price":1182,"nav":10,"premium":10},"2026-03-25",23.45,{"date":1184,"price":1182,"nav":10,"premium":10},"2026-03-26",{"date":1186,"price":1187,"nav":10,"premium":10},"2026-03-27",23.38,{"date":1189,"price":1146,"nav":10,"premium":10},"2026-03-30",{"date":1191,"price":1192,"nav":10,"premium":10},"2026-03-31",22.8,{"date":1194,"price":1195,"nav":10,"premium":10},"2026-04-01",23.27,{"date":1197,"price":1198,"nav":10,"premium":10},"2026-04-02",23.05,{"date":1200,"price":1201,"nav":1202,"premium":1203},"2026-04-08",23.79,23.96,-0.71,{"date":1205,"price":1206,"nav":1207,"premium":1208},"2026-04-09",23.7,23.85,-0.63,{"date":1210,"price":1211,"nav":1212,"premium":1213},"2026-04-10",23.68,23.82,-0.59,{"date":1215,"price":1216,"nav":1217,"premium":1213},"2026-04-13",23.67,23.81,{"date":1219,"price":1217,"nav":1220,"premium":1221},"2026-04-14",23.94,-0.54,{"date":1223,"price":1224,"nav":1225,"premium":1226},"2026-04-15",23.99,24.15,-0.66,{"date":1228,"price":1229,"nav":1230,"premium":1231},"2026-04-16",24.4,24.6,-0.81,{"date":1233,"price":1230,"nav":1234,"premium":1235},"2026-04-17",24.79,-0.77,{"date":1237,"price":1128,"nav":1238,"premium":1239},"2026-04-20",24.94,-0.4,{"date":1241,"price":1242,"nav":1243,"premium":1244},"2026-04-21",24.81,24.96,-0.6,{"date":1246,"price":1247,"nav":1248,"premium":1249},"2026-04-22",25.06,25.26,-0.79,{"date":1251,"price":1252,"nav":1122,"premium":1253},"2026-04-23",24.56,-0.65,{"date":1255,"price":1256,"nav":1257,"premium":1258},"2026-04-24",24.8,24.82,-0.08,{"date":1260,"price":1261,"nav":1262,"premium":1263},"2026-04-27",24.43,24.55,-0.49,{"date":1265,"price":1266,"nav":1267,"premium":1244},"2026-04-28",24.7,24.85,{"date":1269,"price":1270,"nav":1247,"premium":1271},"2026-04-29",24.89,-0.68,{"date":1273,"price":1257,"nav":1274,"premium":1239},"2026-04-30",24.92,{"date":1276,"price":1277,"nav":1278,"premium":1279},"2026-05-04",25.08,25.15,-0.28,{"date":1281,"price":1282,"nav":1283,"premium":1203},"2026-05-05",25.25,25.43,{"date":1285,"price":1286,"nav":1287,"premium":1221},"2026-05-06",25.77,25.91,{"date":61,"price":1289,"nav":1290,"premium":1291},26.21,26.36,-0.57,{"date":13,"price":18,"nav":1293,"premium":17},26.69,{"code":35,"items":1295},[1296,1298,1300,1302,1304,1306,1308,1310,1312,1314,1316,1318,1320,1322,1324,1326,1328,1330,1332,1334,1336,1338,1340,1342,1344,1346,1347,1349,1351,1353,1355,1357,1359,1362,1365,1368,1372,1376,1380,1384,1388,1390,1393,1397,1399,1403,1407,1410,1412,1416,1419,1422,1426],{"date":1109,"price":1297,"nav":10,"premium":10},28.82,{"date":1112,"price":1299,"nav":10,"premium":10},28.98,{"date":1115,"price":1301,"nav":10,"premium":10},28.85,{"date":1118,"price":1303,"nav":10,"premium":10},28.36,{"date":1121,"price":1305,"nav":10,"premium":10},28.34,{"date":1124,"price":1307,"nav":10,"premium":10},28.32,{"date":1127,"price":1309,"nav":10,"premium":10},28.55,{"date":1130,"price":1311,"nav":10,"premium":10},28.08,{"date":1133,"price":1313,"nav":10,"premium":10},28.14,{"date":1136,"price":1315,"nav":10,"premium":10},28.02,{"date":1139,"price":1317,"nav":10,"premium":10},28.46,{"date":1142,"price":1319,"nav":10,"premium":10},28.49,{"date":1145,"price":1321,"nav":10,"premium":10},27.75,{"date":1148,"price":1323,"nav":10,"premium":10},28.44,{"date":1151,"price":1325,"nav":10,"premium":10},28.59,{"date":1154,"price":1327,"nav":10,"premium":10},28.35,{"date":1157,"price":1329,"nav":10,"premium":10},28.28,{"date":1160,"price":1331,"nav":10,"premium":10},28.23,{"date":1163,"price":1333,"nav":10,"premium":10},28.18,{"date":1166,"price":1335,"nav":10,"premium":10},28.39,{"date":1169,"price":1337,"nav":10,"premium":10},28,{"date":1172,"price":1339,"nav":10,"premium":10},27.93,{"date":1175,"price":1341,"nav":10,"premium":10},27.37,{"date":1178,"price":1343,"nav":10,"premium":10},27.52,{"date":1181,"price":1345,"nav":10,"premium":10},27.66,{"date":1184,"price":1343,"nav":10,"premium":10},{"date":1186,"price":1348,"nav":10,"premium":10},27.02,{"date":1189,"price":1350,"nav":10,"premium":10},26.39,{"date":1191,"price":1352,"nav":10,"premium":10},26.42,{"date":1194,"price":1354,"nav":10,"premium":10},27.26,{"date":1197,"price":1356,"nav":10,"premium":10},27.08,{"date":1200,"price":1329,"nav":1327,"premium":1358},-0.25,{"date":1205,"price":1331,"nav":1360,"premium":1361},28.62,-1.36,{"date":1210,"price":1319,"nav":1363,"premium":1364},28.73,-0.84,{"date":1215,"price":1335,"nav":1366,"premium":1367},29.08,-2.37,{"date":1219,"price":1369,"nav":1370,"premium":1371},28.89,29.51,-2.1,{"date":1223,"price":1373,"nav":1374,"premium":1375},29.45,29.9,-1.51,{"date":1228,"price":1377,"nav":1378,"premium":1379},29.81,29.88,-0.23,{"date":1233,"price":1381,"nav":1382,"premium":1383},29.8,30.33,-1.75,{"date":1237,"price":1385,"nav":1386,"premium":1387},29.96,30.26,-0.99,{"date":1241,"price":1389,"nav":1389,"premium":32},30.03,{"date":1246,"price":1391,"nav":1378,"premium":1392},30.05,0.57,{"date":1251,"price":1394,"nav":1395,"premium":1396},30.13,30.45,-1.05,{"date":1255,"price":1398,"nav":1394,"premium":1379},30.06,{"date":1260,"price":1400,"nav":1401,"premium":1402},30.39,30.48,-0.3,{"date":1265,"price":1404,"nav":1405,"premium":1406},30.64,30.72,-0.26,{"date":1269,"price":1408,"nav":1401,"premium":1409},30.43,-0.16,{"date":1273,"price":1395,"nav":1411,"premium":1409},30.5,{"date":1276,"price":1413,"nav":1414,"premium":1415},30.96,30.86,0.32,{"date":1281,"price":1417,"nav":1418,"premium":898},30.83,30.81,{"date":1285,"price":1420,"nav":1421,"premium":417},31.08,30.92,{"date":61,"price":1423,"nav":1424,"premium":1425},31.44,31.51,-0.22,{"date":13,"price":44,"nav":44,"premium":32}]