[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00923":3,"compare-price-a-00915-3m":660,"compare-price-b-00923-3m":849},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":48,"return3Y":49,"return5Y":10},110.93,194.29,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},100.68,104.71,23.13,4.53,-15.33,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":560,"allIndustries":600,"updatedAt":658,"warnings":659},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},31,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},53,50,[66,76,85,93,101,109,117,125,133,142,151,158,167,176,184,191,199,207,215,222,230,237,245,252,259,266,273,280,287,295,302,309,317,324,331,338,345,352,359,367,374,380,386,393,400,407,414,421,427,434,441,448,455,461,468,475,482,488,495,502,509,517,525,532,539,546,553],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,35],{"00915":72,"00923":73},11.84,1.81,"半導體業",2693167400,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2891","中信金",[6,35],{"00915":81,"00923":82},7.77,1.16,"金融保險業",1759172400,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":83,"totalMarketValue":92},"2881","富邦金",[6,35],{"00915":90,"00923":91},6.4,1.11,1497530238,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":83,"totalMarketValue":100},"2882","國泰金",[6,35],{"00915":98,"00923":99},7.31,0.88,1582960000,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":83,"totalMarketValue":108},"2887","台新新光金",[6,35],{"00915":106,"00923":107},6.8,0.61,1405293824,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":83,"totalMarketValue":116},"2884","玉山金",[6,35],{"00915":114,"00923":115},4.65,0.57,1012828668,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":74,"totalMarketValue":124},"3034","聯詠",[6,35],{"00915":122,"00923":123},5.63,0.54,1175280000,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":74,"totalMarketValue":132},"2379","瑞昱",[6,35],{"00915":130,"00923":131},3.39,0.49,763680000,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"1216","統一",[6,35],{"00915":138,"00923":139},3.24,0.35,"食品工業",689544000,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"3045","台灣大",[6,35],{"00915":147,"00923":148},2.18,0.24,"通信網路業",464420000,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":148,"industry":149,"totalMarketValue":157},"4904","遠傳",[6,35],{"00915":156,"00923":148},1.59,361734800,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"5871","中租-KY",[6,35],{"00915":163,"00923":164},3.84,0.2,"其他",745014938,{"code":168,"name":169,"appearances":69,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":174,"totalMarketValue":175},"2395","研華",[6,35],{"00915":172,"00923":173},0.16,0.37,"電腦及週邊設備業",149330335,{"code":177,"name":178,"appearances":179,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":74,"totalMarketValue":183},"2330","台積電",1,[35],{"00923":182},40.71,13437720000,{"code":185,"name":186,"appearances":179,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":74,"totalMarketValue":190},"2454","聯發科",[35],{"00923":189},8.89,2933040000,{"code":192,"name":193,"appearances":179,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"2308","台達電",[35],{"00923":196},7.52,"電子零組件業",2481600000,{"code":200,"name":201,"appearances":179,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"2317","鴻海",[35],{"00923":204},5.15,"其他電子業",1698750000,{"code":208,"name":209,"appearances":179,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"2618","長榮航",[6],{"00915":212},4.13,"航運業",730967600,{"code":216,"name":217,"appearances":179,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":197,"totalMarketValue":221},"2385","群光",[6],{"00915":220},4.07,720250000,{"code":223,"name":224,"appearances":179,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"3702","大聯大",[6],{"00915":227},3.72,"電子通路業",658186500,{"code":231,"name":232,"appearances":179,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":228,"totalMarketValue":236},"2347","聯強",[6],{"00915":235},3.43,607375800,{"code":238,"name":239,"appearances":179,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":243,"totalMarketValue":244},"6176","瑞儀",[6],{"00915":242},2.78,"光電業",491881500,{"code":246,"name":247,"appearances":179,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":74,"totalMarketValue":251},"3711","日月光投控",[35],{"00923":250},2.68,883392000,{"code":253,"name":254,"appearances":179,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":83,"totalMarketValue":258},"6005","群益證",[6],{"00915":257},2.67,471661450,{"code":260,"name":261,"appearances":179,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":197,"totalMarketValue":265},"2383","台光電",[35],{"00923":264},2.63,869250000,{"code":267,"name":268,"appearances":179,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":243,"totalMarketValue":272},"6278","台表科",[6],{"00915":271},2.39,423507000,{"code":274,"name":275,"appearances":179,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":83,"totalMarketValue":279},"2883","凱基金",[6],{"00915":278},2.37,418635816,{"code":281,"name":282,"appearances":179,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":149,"totalMarketValue":286},"2345","智邦",[35],{"00923":285},1.99,657875000,{"code":288,"name":289,"appearances":179,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":293,"totalMarketValue":294},"3293","鈊象",[6],{"00915":292},1.96,"文化創意業",346185000,{"code":296,"name":297,"appearances":179,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":197,"totalMarketValue":301},"3037","欣興",[35],{"00923":300},1.82,602304852,{"code":303,"name":304,"appearances":179,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":174,"totalMarketValue":308},"2382","廣達",[35],{"00923":307},1.67,551610000,{"code":310,"name":311,"appearances":179,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":315,"totalMarketValue":316},"2504","國產",[6],{"00915":314},1.5,"建材營造",264517000,{"code":318,"name":319,"appearances":179,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":205,"totalMarketValue":323},"2360","致茂",[35],{"00923":322},1.43,472760000,{"code":325,"name":326,"appearances":179,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":213,"totalMarketValue":330},"2610","華航",[6],{"00915":329},1.38,243784100,{"code":332,"name":333,"appearances":179,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":174,"totalMarketValue":337},"3017","奇鋐",[35],{"00923":336},1.32,435210000,{"code":339,"name":340,"appearances":179,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":197,"totalMarketValue":344},"2327","國巨*",[35],{"00923":343},1.2,395969324,{"code":346,"name":347,"appearances":179,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":197,"totalMarketValue":351},"4915","致伸",[6],{"00915":350},1.04,184657500,{"code":353,"name":354,"appearances":179,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":174,"totalMarketValue":358},"6669","緯穎",[35],{"00923":357},0.98,322400000,{"code":360,"name":361,"appearances":179,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":365,"totalMarketValue":366},"5904","寶雅",[6],{"00915":364},0.89,"居家生活",157263000,{"code":368,"name":369,"appearances":179,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":174,"totalMarketValue":373},"2357","華碩",[35],{"00923":372},0.8,262600000,{"code":375,"name":376,"appearances":179,"memberCodes":377,"weights":378,"minOverlapWeight":372,"industry":174,"totalMarketValue":379},"2301","光寶科",[35],{"00923":372},265200000,{"code":381,"name":382,"appearances":179,"memberCodes":383,"weights":384,"minOverlapWeight":372,"industry":205,"totalMarketValue":385},"3665","貿聯-KY",[35],{"00923":372},262905500,{"code":387,"name":388,"appearances":179,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":174,"totalMarketValue":392},"3231","緯創",[35],{"00923":391},0.78,259012000,{"code":394,"name":395,"appearances":179,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":149,"totalMarketValue":399},"2412","中華電",[35],{"00923":398},0.73,239557500,{"code":401,"name":402,"appearances":179,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":83,"totalMarketValue":406},"2885","元大金",[35],{"00923":405},0.71,235529121,{"code":408,"name":409,"appearances":179,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":74,"totalMarketValue":413},"3443","創意",[35],{"00923":412},0.68,224030000,{"code":415,"name":416,"appearances":179,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":197,"totalMarketValue":420},"2368","金像電",[35],{"00923":419},0.66,219450000,{"code":422,"name":423,"appearances":179,"memberCodes":424,"weights":425,"minOverlapWeight":107,"industry":197,"totalMarketValue":426},"2059","川湖",[35],{"00923":107},202160000,{"code":428,"name":429,"appearances":179,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":74,"totalMarketValue":433},"3661","世芯-KY",[35],{"00923":432},0.58,190710000,{"code":435,"name":436,"appearances":179,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":74,"totalMarketValue":440},"2344","華邦電",[35],{"00923":439},0.56,184361000,{"code":442,"name":443,"appearances":179,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":83,"totalMarketValue":447},"2886","兆豐金",[35],{"00923":446},0.5,164283451,{"code":449,"name":450,"appearances":179,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":197,"totalMarketValue":454},"2313","華通",[35],{"00923":453},0.46,152607000,{"code":456,"name":457,"appearances":179,"memberCodes":458,"weights":459,"minOverlapWeight":453,"industry":83,"totalMarketValue":460},"2890","永豐金",[35],{"00923":453},152692019,{"code":462,"name":463,"appearances":179,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":74,"totalMarketValue":467},"6515","穎崴",[35],{"00923":466},0.41,134820000,{"code":469,"name":470,"appearances":179,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":243,"totalMarketValue":474},"3008","大立光",[35],{"00923":473},0.4,133640000,{"code":476,"name":477,"appearances":179,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":83,"totalMarketValue":481},"2880","華南金",[35],{"00923":480},0.38,123930679,{"code":483,"name":484,"appearances":179,"memberCodes":485,"weights":486,"minOverlapWeight":139,"industry":83,"totalMarketValue":487},"2892","第一金",[35],{"00923":139},116955022,{"code":489,"name":490,"appearances":179,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":228,"totalMarketValue":494},"3036","文曄",[35],{"00923":493},0.29,96200000,{"code":496,"name":497,"appearances":179,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":83,"totalMarketValue":501},"5880","合庫金",[35],{"00923":500},0.25,81762799,{"code":503,"name":504,"appearances":179,"memberCodes":505,"weights":506,"minOverlapWeight":148,"industry":507,"totalMarketValue":508},"2207","和泰車",[35],{"00923":148},"汽車工業",79868000,{"code":510,"name":511,"appearances":179,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":515,"totalMarketValue":516},"1519","華城",[35],{"00923":514},0.23,"電機機械",75264000,{"code":518,"name":519,"appearances":179,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":523,"totalMarketValue":524},"6446","藥華藥",[35],{"00923":522},0.21,"生技醫療業",69236844,{"code":526,"name":527,"appearances":179,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":83,"totalMarketValue":531},"2801","彰銀",[35],{"00923":530},0.18,59657052,{"code":533,"name":534,"appearances":179,"memberCodes":535,"weights":536,"minOverlapWeight":172,"industry":537,"totalMarketValue":538},"2915","潤泰全",[6],{"00915":172},"貿易百貨",28977500,{"code":540,"name":541,"appearances":179,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":228,"totalMarketValue":545},"5434","崇越",[6],{"00915":544},0.14,24111000,{"code":547,"name":548,"appearances":179,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":537,"totalMarketValue":552},"2912","統一超",[6],{"00915":551},0.1,18096000,{"code":554,"name":555,"appearances":179,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":165,"totalMarketValue":559},"9945","潤泰新",[6],{"00915":558},0.08,14554800,[561,566,571,576,580,584,587,591,596],{"name":74,"etfCount":69,"etfCodes":562,"weights":563},[6,35],{"00915":564,"00923":565},20.86,57.35,{"name":83,"etfCount":69,"etfCodes":567,"weights":568},[6,35],{"00915":569,"00923":570},37.97,7.159999999999999,{"name":197,"etfCount":69,"etfCodes":572,"weights":573},[6,35],{"00915":574,"00923":575},5.11,14.899999999999999,{"name":165,"etfCount":69,"etfCodes":577,"weights":578},[6,35],{"00915":579,"00923":164},3.92,{"name":228,"etfCount":69,"etfCodes":581,"weights":582},[6,35],{"00915":583,"00923":493},7.29,{"name":140,"etfCount":69,"etfCodes":585,"weights":586},[6,35],{"00915":138,"00923":139},{"name":243,"etfCount":69,"etfCodes":588,"weights":589},[6,35],{"00915":590,"00923":473},5.17,{"name":149,"etfCount":69,"etfCodes":592,"weights":593},[6,35],{"00915":594,"00923":595},3.7700000000000005,3.2,{"name":174,"etfCount":69,"etfCodes":597,"weights":598},[6,35],{"00915":172,"00923":599},6.720000000000001,[601,604,607,610,613,616,619,622,625,628,632,635,638,641,645,649,652,655],{"name":74,"etfCount":69,"etfCodes":602,"weights":603},[6,35],{"00915":564,"00923":565},{"name":83,"etfCount":69,"etfCodes":605,"weights":606},[6,35],{"00915":569,"00923":570},{"name":197,"etfCount":69,"etfCodes":608,"weights":609},[6,35],{"00915":574,"00923":575},{"name":165,"etfCount":69,"etfCodes":611,"weights":612},[6,35],{"00915":579,"00923":164},{"name":228,"etfCount":69,"etfCodes":614,"weights":615},[6,35],{"00915":583,"00923":493},{"name":140,"etfCount":69,"etfCodes":617,"weights":618},[6,35],{"00915":138,"00923":139},{"name":243,"etfCount":69,"etfCodes":620,"weights":621},[6,35],{"00915":590,"00923":473},{"name":149,"etfCount":69,"etfCodes":623,"weights":624},[6,35],{"00915":594,"00923":595},{"name":174,"etfCount":69,"etfCodes":626,"weights":627},[6,35],{"00915":172,"00923":599},{"name":213,"etfCount":179,"etfCodes":629,"weights":630},[6],{"00915":631},5.51,{"name":293,"etfCount":179,"etfCodes":633,"weights":634},[6],{"00915":292},{"name":315,"etfCount":179,"etfCodes":636,"weights":637},[6],{"00915":314},{"name":365,"etfCount":179,"etfCodes":639,"weights":640},[6],{"00915":364},{"name":537,"etfCount":179,"etfCodes":642,"weights":643},[6],{"00915":644},0.26,{"name":205,"etfCount":179,"etfCodes":646,"weights":647},[35],{"00923":648},7.38,{"name":507,"etfCount":179,"etfCodes":650,"weights":651},[35],{"00923":148},{"name":515,"etfCount":179,"etfCodes":653,"weights":654},[35],{"00923":514},{"name":523,"etfCount":179,"etfCodes":656,"weights":657},[35],{"00923":522},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":661},[662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,739,742,744,747,750,753,758,763,768,772,776,781,786,790,794,799,804,808,813,818,822,826,829,834,838,842,847],{"date":663,"price":664,"nav":10,"premium":10},"2026-02-09",23.91,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-10",24.01,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-11",24.14,{"date":672,"price":673,"nav":10,"premium":10},"2026-02-23",24.57,{"date":675,"price":676,"nav":10,"premium":10},"2026-02-24",24.72,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-25",24.64,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-26",24.84,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-02",24.37,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-03",24.1,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-04",23.22,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-05",23.6,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-06",23.64,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-09",23.06,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-10",23.2,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-11",23.51,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-12",23.44,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-13",23.36,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-16",23.66,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-17",23.54,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-18",23.63,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-19",23.17,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-20",23.25,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-23",22.89,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-24",23.03,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-25",23.45,{"date":738,"price":736,"nav":10,"premium":10},"2026-03-26",{"date":740,"price":741,"nav":10,"premium":10},"2026-03-27",23.38,{"date":743,"price":700,"nav":10,"premium":10},"2026-03-30",{"date":745,"price":746,"nav":10,"premium":10},"2026-03-31",22.8,{"date":748,"price":749,"nav":10,"premium":10},"2026-04-01",23.27,{"date":751,"price":752,"nav":10,"premium":10},"2026-04-02",23.05,{"date":754,"price":755,"nav":756,"premium":757},"2026-04-08",23.79,23.96,-0.71,{"date":759,"price":760,"nav":761,"premium":762},"2026-04-09",23.7,23.85,-0.63,{"date":764,"price":765,"nav":766,"premium":767},"2026-04-10",23.68,23.82,-0.59,{"date":769,"price":770,"nav":771,"premium":767},"2026-04-13",23.67,23.81,{"date":773,"price":771,"nav":774,"premium":775},"2026-04-14",23.94,-0.54,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-15",23.99,24.15,-0.66,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-16",24.4,24.6,-0.81,{"date":787,"price":784,"nav":788,"premium":789},"2026-04-17",24.79,-0.77,{"date":791,"price":682,"nav":792,"premium":793},"2026-04-20",24.94,-0.4,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-21",24.81,24.96,-0.6,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-22",25.06,25.26,-0.79,{"date":805,"price":806,"nav":676,"premium":807},"2026-04-23",24.56,-0.65,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-24",24.8,24.82,-0.08,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-27",24.43,24.55,-0.49,{"date":819,"price":820,"nav":821,"premium":798},"2026-04-28",24.7,24.85,{"date":823,"price":824,"nav":801,"premium":825},"2026-04-29",24.89,-0.68,{"date":827,"price":811,"nav":828,"premium":793},"2026-04-30",24.92,{"date":830,"price":831,"nav":832,"premium":833},"2026-05-04",25.08,25.15,-0.28,{"date":835,"price":836,"nav":837,"premium":757},"2026-05-05",25.25,25.43,{"date":839,"price":840,"nav":841,"premium":775},"2026-05-06",25.77,25.91,{"date":843,"price":844,"nav":845,"premium":846},"2026-05-07",26.21,26.36,-0.57,{"date":13,"price":18,"nav":848,"premium":17},26.69,{"code":35,"items":850},[851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,894,896,898,900,902,904,905,907,909,911,914,917,920,924,928,931,935,939,943,947,951,955,959,962,966,970,973,977,980,984,988],{"date":663,"price":852,"nav":10,"premium":10},29.48,{"date":666,"price":854,"nav":10,"premium":10},30.11,{"date":669,"price":856,"nav":10,"premium":10},30.73,{"date":672,"price":858,"nav":10,"premium":10},30.79,{"date":675,"price":860,"nav":10,"premium":10},31.66,{"date":678,"price":862,"nav":10,"premium":10},32.49,{"date":681,"price":864,"nav":10,"premium":10},30.77,{"date":684,"price":866,"nav":10,"premium":10},30.35,{"date":687,"price":868,"nav":10,"premium":10},29.55,{"date":690,"price":870,"nav":10,"premium":10},28.27,{"date":693,"price":872,"nav":10,"premium":10},29,{"date":696,"price":874,"nav":10,"premium":10},28.93,{"date":699,"price":876,"nav":10,"premium":10},27.51,{"date":702,"price":878,"nav":10,"premium":10},28.25,{"date":705,"price":880,"nav":10,"premium":10},29.34,{"date":708,"price":882,"nav":10,"premium":10},28.98,{"date":711,"price":884,"nav":10,"premium":10},28.8,{"date":714,"price":886,"nav":10,"premium":10},28.74,{"date":717,"price":888,"nav":10,"premium":10},29.08,{"date":720,"price":890,"nav":10,"premium":10},29.5,{"date":723,"price":892,"nav":10,"premium":10},29.03,{"date":726,"price":874,"nav":10,"premium":10},{"date":729,"price":895,"nav":10,"premium":10},28.29,{"date":732,"price":897,"nav":10,"premium":10},28.3,{"date":735,"price":899,"nav":10,"premium":10},29.11,{"date":738,"price":901,"nav":10,"premium":10},28.99,{"date":740,"price":903,"nav":10,"premium":10},28.82,{"date":743,"price":870,"nav":10,"premium":10},{"date":745,"price":906,"nav":10,"premium":10},27.52,{"date":748,"price":908,"nav":10,"premium":10},28.75,{"date":751,"price":910,"nav":10,"premium":10},28.21,{"date":754,"price":912,"nav":913,"premium":762},30.2,30.39,{"date":759,"price":915,"nav":916,"premium":780},30.31,30.51,{"date":764,"price":918,"nav":919,"premium":825},30.9,31.11,{"date":769,"price":921,"nav":922,"premium":923},30.91,31.1,-0.61,{"date":773,"price":925,"nav":926,"premium":927},31.71,31.93,-0.69,{"date":777,"price":929,"nav":930,"premium":807},32.25,32.46,{"date":782,"price":932,"nav":933,"premium":934},32.72,32.91,-0.58,{"date":787,"price":936,"nav":937,"premium":938},32.51,32.61,-0.31,{"date":791,"price":940,"nav":941,"premium":942},32.82,32.79,0.09,{"date":795,"price":944,"nav":945,"premium":946},33.39,33.55,-0.48,{"date":800,"price":948,"nav":949,"premium":950},33.8,33.92,-0.35,{"date":805,"price":952,"nav":953,"premium":954},33.73,33.79,-0.18,{"date":809,"price":956,"nav":957,"premium":958},34.99,35.17,-0.51,{"date":814,"price":960,"nav":961,"premium":544},35.89,35.84,{"date":819,"price":963,"nav":964,"premium":965},35.72,35.81,-0.25,{"date":823,"price":967,"nav":968,"premium":969},35.34,35.56,-0.62,{"date":827,"price":971,"nav":972,"premium":173},35.4,35.27,{"date":830,"price":974,"nav":975,"premium":976},37.01,37.13,-0.32,{"date":835,"price":975,"nav":978,"premium":979},37.23,-0.27,{"date":839,"price":981,"nav":982,"premium":983},37.85,37.87,-0.05,{"date":843,"price":985,"nav":986,"premium":987},38.68,38.67,0.03,{"date":13,"price":45,"nav":989,"premium":44},38.43]