[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00922":3,"compare-price-a-00915-3m":645,"compare-price-b-00922-3m":834},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":48,"return3Y":49,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},93.78,97.48,23.13,4.22,-15.83,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":547,"allIndustries":587,"updatedAt":643,"warnings":644},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},31,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,76,85,93,100,108,116,124,133,141,149,157,166,174,183,190,197,205,213,220,228,236,243,251,258,265,272,279,286,294,302,309,316,322,329,336,343,350,357,365,372,378,385,392,399,406,412,419,426,433,440,447,454,460,468,475,481,487,493,500,507,513,521,527,534,541],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,35],{"00915":72,"00922":73},11.84,1.66,"半導體業",3300347094,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2891","中信金",[6,35],{"00915":81,"00922":82},7.77,1.49,"金融保險業",2461340161,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":83,"totalMarketValue":92},"2882","國泰金",[6,35],{"00915":90,"00922":91},7.31,1.29,2234963760,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":91,"industry":83,"totalMarketValue":99},"2881","富邦金",[6,35],{"00915":98,"00922":91},6.4,2072436494,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":83,"totalMarketValue":107},"2887","台新新光金",[6,35],{"00915":105,"00922":106},6.8,1,1929986673,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":114,"industry":83,"totalMarketValue":115},"2883","凱基金",[6,35],{"00915":113,"00922":114},2.37,0.81,1005266192,{"code":117,"name":118,"appearances":69,"memberCodes":119,"weights":120,"minOverlapWeight":122,"industry":83,"totalMarketValue":123},"2884","玉山金",[6,35],{"00915":121,"00922":122},4.65,0.79,1395474080,{"code":125,"name":126,"appearances":69,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"1216","統一",[6,35],{"00915":129,"00922":130},3.24,0.6,"食品工業",1011258878,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":74,"totalMarketValue":140},"2379","瑞昱",[6,35],{"00915":138,"00922":139},3.39,0.58,1023030464,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":74,"totalMarketValue":148},"3034","聯詠",[6,35],{"00915":146,"00922":147},5.63,0.57,1411883784,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":147,"industry":155,"totalMarketValue":156},"5871","中租-KY",[6,35],{"00915":154,"00922":147},3.84,"其他",1091020613,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"3045","台灣大",[6,35],{"00915":162,"00922":163},2.18,0.44,"通信網路業",705087790,{"code":167,"name":168,"appearances":69,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":164,"totalMarketValue":173},"4904","遠傳",[6,35],{"00915":171,"00922":172},1.59,0.43,593169215,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"3293","鈊象",[6,35],{"00915":179,"00922":180},1.96,0.36,"文化創意業",608635860,{"code":184,"name":185,"appearances":106,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":74,"totalMarketValue":189},"2330","台積電",[35],{"00922":188},42.75,31121537390,{"code":191,"name":192,"appearances":106,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":74,"totalMarketValue":196},"2454","聯發科",[35],{"00922":195},6.95,5058227130,{"code":198,"name":199,"appearances":106,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"2308","台達電",[35],{"00922":202},6.13,"電子零組件業",4464972600,{"code":206,"name":207,"appearances":106,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":211,"totalMarketValue":212},"2618","長榮航",[6],{"00915":210},4.13,"航運業",730967600,{"code":214,"name":215,"appearances":106,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":203,"totalMarketValue":219},"2385","群光",[6],{"00915":218},4.07,720250000,{"code":221,"name":222,"appearances":106,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"2317","鴻海",[35],{"00922":225},3.89,"其他電子業",2832037250,{"code":229,"name":230,"appearances":106,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"3702","大聯大",[6],{"00915":233},3.72,"電子通路業",658186500,{"code":237,"name":238,"appearances":106,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":234,"totalMarketValue":242},"2347","聯強",[6],{"00915":241},3.43,607375800,{"code":244,"name":245,"appearances":106,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"6176","瑞儀",[6],{"00915":248},2.78,"光電業",491881500,{"code":252,"name":253,"appearances":106,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":74,"totalMarketValue":257},"3711","日月光投控",[35],{"00922":256},2.7,1966261860,{"code":259,"name":260,"appearances":106,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":83,"totalMarketValue":264},"6005","群益證",[6],{"00915":263},2.67,471661450,{"code":266,"name":267,"appearances":106,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":203,"totalMarketValue":271},"2383","台光電",[35],{"00922":270},2.5,1817497250,{"code":273,"name":274,"appearances":106,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":249,"totalMarketValue":278},"6278","台表科",[6],{"00915":277},2.39,423507000,{"code":280,"name":281,"appearances":106,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":164,"totalMarketValue":285},"2345","智邦",[35],{"00922":284},1.94,1411564625,{"code":287,"name":288,"appearances":106,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"2504","國產",[6],{"00915":291},1.5,"建材營造",264517000,{"code":295,"name":296,"appearances":106,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":300,"totalMarketValue":301},"6669","緯穎",[35],{"00922":299},1.44,"電腦及週邊設備業",1048580000,{"code":303,"name":304,"appearances":106,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":300,"totalMarketValue":308},"3017","奇鋐",[35],{"00922":307},1.43,1042672695,{"code":310,"name":311,"appearances":106,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":211,"totalMarketValue":315},"2610","華航",[6],{"00915":314},1.38,243784100,{"code":317,"name":318,"appearances":106,"memberCodes":319,"weights":320,"minOverlapWeight":314,"industry":203,"totalMarketValue":321},"2327","國巨*",[35],{"00922":314},1004811896,{"code":323,"name":324,"appearances":106,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":300,"totalMarketValue":328},"2382","廣達",[35],{"00922":327},1.31,951015479,{"code":330,"name":331,"appearances":106,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":203,"totalMarketValue":335},"3037","欣興",[35],{"00922":334},1.26,920274540,{"code":337,"name":338,"appearances":106,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":83,"totalMarketValue":342},"2885","元大金",[35],{"00922":341},1.15,835064689,{"code":344,"name":345,"appearances":106,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":203,"totalMarketValue":349},"4915","致伸",[6],{"00915":348},1.04,184657500,{"code":351,"name":352,"appearances":106,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":226,"totalMarketValue":356},"2360","致茂",[35],{"00922":355},1.03,747817120,{"code":358,"name":359,"appearances":106,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":363,"totalMarketValue":364},"5904","寶雅",[6],{"00915":362},0.89,"居家生活",157263000,{"code":366,"name":367,"appearances":106,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":300,"totalMarketValue":371},"2301","光寶科",[35],{"00922":370},0.86,629561340,{"code":373,"name":374,"appearances":106,"memberCodes":375,"weights":376,"minOverlapWeight":114,"industry":164,"totalMarketValue":377},"2412","中華電",[35],{"00922":114},588980028,{"code":379,"name":380,"appearances":106,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":300,"totalMarketValue":384},"2357","華碩",[35],{"00922":383},0.74,539531200,{"code":386,"name":387,"appearances":106,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":300,"totalMarketValue":391},"3231","緯創",[35],{"00922":390},0.73,529402362,{"code":393,"name":394,"appearances":106,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":74,"totalMarketValue":398},"3661","世芯-KY",[35],{"00922":397},0.7,506232360,{"code":400,"name":401,"appearances":106,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":226,"totalMarketValue":405},"3665","貿聯-KY",[35],{"00922":404},0.63,461469250,{"code":407,"name":408,"appearances":106,"memberCodes":409,"weights":410,"minOverlapWeight":404,"industry":74,"totalMarketValue":411},"5274","信驊",[35],{"00922":404},459650050,{"code":413,"name":414,"appearances":106,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":74,"totalMarketValue":418},"3443","創意",[35],{"00922":417},0.56,409761290,{"code":420,"name":421,"appearances":106,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":249,"totalMarketValue":425},"3008","大立光",[35],{"00922":424},0.53,388995200,{"code":427,"name":428,"appearances":106,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":203,"totalMarketValue":432},"2368","金像電",[35],{"00922":431},0.51,372499750,{"code":434,"name":435,"appearances":106,"memberCodes":436,"weights":437,"minOverlapWeight":431,"industry":438,"totalMarketValue":439},"1590","亞德客-KY",[35],{"00922":431},"電機機械",371882490,{"code":441,"name":442,"appearances":106,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":83,"totalMarketValue":446},"2886","兆豐金",[35],{"00922":445},0.48,348553296,{"code":448,"name":449,"appearances":106,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":83,"totalMarketValue":453},"2890","永豐金",[35],{"00922":452},0.42,308501274,{"code":455,"name":456,"appearances":106,"memberCodes":457,"weights":458,"minOverlapWeight":452,"industry":83,"totalMarketValue":459},"2892","第一金",[35],{"00922":452},306489778,{"code":461,"name":462,"appearances":106,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":466,"totalMarketValue":467},"2207","和泰車",[35],{"00922":465},0.4,"汽車工業",291997408,{"code":469,"name":470,"appearances":106,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":203,"totalMarketValue":474},"3653","健策",[35],{"00922":473},0.38,273454350,{"code":476,"name":477,"appearances":106,"memberCodes":478,"weights":479,"minOverlapWeight":473,"industry":83,"totalMarketValue":480},"5876","上海商銀",[35],{"00922":473},278790971,{"code":482,"name":483,"appearances":106,"memberCodes":484,"weights":485,"minOverlapWeight":180,"industry":83,"totalMarketValue":486},"5880","合庫金",[35],{"00922":180},261182477,{"code":488,"name":489,"appearances":106,"memberCodes":490,"weights":491,"minOverlapWeight":180,"industry":203,"totalMarketValue":492},"2059","川湖",[35],{"00922":180},259663880,{"code":494,"name":495,"appearances":106,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":83,"totalMarketValue":499},"2880","華南金",[35],{"00922":498},0.34,247321731,{"code":501,"name":502,"appearances":106,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":74,"totalMarketValue":506},"2449","京元電子",[35],{"00922":505},0.3,221981537,{"code":508,"name":509,"appearances":106,"memberCodes":510,"weights":511,"minOverlapWeight":505,"industry":249,"totalMarketValue":512},"8069","元太",[35],{"00922":505},218342304,{"code":514,"name":515,"appearances":106,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":519,"totalMarketValue":520},"2915","潤泰全",[6],{"00915":518},0.16,"貿易百貨",28977500,{"code":522,"name":523,"appearances":106,"memberCodes":524,"weights":525,"minOverlapWeight":518,"industry":300,"totalMarketValue":526},"2395","研華",[6],{"00915":518},28113500,{"code":528,"name":529,"appearances":106,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":234,"totalMarketValue":533},"5434","崇越",[6],{"00915":532},0.14,24111000,{"code":535,"name":536,"appearances":106,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":519,"totalMarketValue":540},"2912","統一超",[6],{"00915":539},0.1,18096000,{"code":542,"name":543,"appearances":106,"memberCodes":544,"weights":545,"minOverlapWeight":44,"industry":155,"totalMarketValue":546},"9945","潤泰新",[6],{"00915":44},14554800,[548,553,558,563,567,570,575,580,583],{"name":74,"etfCount":69,"etfCodes":549,"weights":550},[6,35],{"00915":551,"00922":552},20.86,57.400000000000006,{"name":83,"etfCount":69,"etfCodes":554,"weights":555},[6,35],{"00915":556,"00922":557},37.97,10.22,{"name":203,"etfCount":69,"etfCodes":559,"weights":560},[6,35],{"00915":561,"00922":562},5.11,12.519999999999998,{"name":155,"etfCount":69,"etfCodes":564,"weights":565},[6,35],{"00915":566,"00922":147},3.92,{"name":131,"etfCount":69,"etfCodes":568,"weights":569},[6,35],{"00915":129,"00922":130},{"name":249,"etfCount":69,"etfCodes":571,"weights":572},[6,35],{"00915":573,"00922":574},5.17,0.8300000000000001,{"name":164,"etfCount":69,"etfCodes":576,"weights":577},[6,35],{"00915":578,"00922":579},3.7700000000000005,3.62,{"name":181,"etfCount":69,"etfCodes":581,"weights":582},[6,35],{"00915":179,"00922":180},{"name":300,"etfCount":69,"etfCodes":584,"weights":585},[6,35],{"00915":518,"00922":586},6.51,[588,591,594,597,600,603,606,609,612,615,619,623,626,629,633,637,640],{"name":74,"etfCount":69,"etfCodes":589,"weights":590},[6,35],{"00915":551,"00922":552},{"name":83,"etfCount":69,"etfCodes":592,"weights":593},[6,35],{"00915":556,"00922":557},{"name":203,"etfCount":69,"etfCodes":595,"weights":596},[6,35],{"00915":561,"00922":562},{"name":155,"etfCount":69,"etfCodes":598,"weights":599},[6,35],{"00915":566,"00922":147},{"name":131,"etfCount":69,"etfCodes":601,"weights":602},[6,35],{"00915":129,"00922":130},{"name":249,"etfCount":69,"etfCodes":604,"weights":605},[6,35],{"00915":573,"00922":574},{"name":164,"etfCount":69,"etfCodes":607,"weights":608},[6,35],{"00915":578,"00922":579},{"name":181,"etfCount":69,"etfCodes":610,"weights":611},[6,35],{"00915":179,"00922":180},{"name":300,"etfCount":69,"etfCodes":613,"weights":614},[6,35],{"00915":518,"00922":586},{"name":211,"etfCount":106,"etfCodes":616,"weights":617},[6],{"00915":618},5.51,{"name":234,"etfCount":106,"etfCodes":620,"weights":621},[6],{"00915":622},7.29,{"name":292,"etfCount":106,"etfCodes":624,"weights":625},[6],{"00915":291},{"name":363,"etfCount":106,"etfCodes":627,"weights":628},[6],{"00915":362},{"name":519,"etfCount":106,"etfCodes":630,"weights":631},[6],{"00915":632},0.26,{"name":226,"etfCount":106,"etfCodes":634,"weights":635},[35],{"00922":636},5.55,{"name":438,"etfCount":106,"etfCodes":638,"weights":639},[35],{"00922":431},{"name":466,"etfCount":106,"etfCodes":641,"weights":642},[35],{"00922":465},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":646},[647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,729,732,735,738,743,748,753,757,761,766,771,775,779,784,789,793,798,803,807,811,814,819,823,827,832],{"date":648,"price":649,"nav":10,"premium":10},"2026-02-09",23.91,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-10",24.01,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-11",24.14,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-23",24.57,{"date":660,"price":661,"nav":10,"premium":10},"2026-02-24",24.72,{"date":663,"price":664,"nav":10,"premium":10},"2026-02-25",24.64,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-26",24.84,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-02",24.37,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-03",24.1,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-04",23.22,{"date":678,"price":679,"nav":10,"premium":10},"2026-03-05",23.6,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-06",23.64,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-09",23.06,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-10",23.2,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-11",23.51,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-12",23.44,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-13",23.36,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-16",23.66,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-17",23.54,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-18",23.63,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-19",23.17,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-20",23.25,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-23",22.89,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-24",23.03,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-25",23.45,{"date":723,"price":721,"nav":10,"premium":10},"2026-03-26",{"date":725,"price":726,"nav":10,"premium":10},"2026-03-27",23.38,{"date":728,"price":685,"nav":10,"premium":10},"2026-03-30",{"date":730,"price":731,"nav":10,"premium":10},"2026-03-31",22.8,{"date":733,"price":734,"nav":10,"premium":10},"2026-04-01",23.27,{"date":736,"price":737,"nav":10,"premium":10},"2026-04-02",23.05,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-08",23.79,23.96,-0.71,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-09",23.7,23.85,-0.63,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-10",23.68,23.82,-0.59,{"date":754,"price":755,"nav":756,"premium":752},"2026-04-13",23.67,23.81,{"date":758,"price":756,"nav":759,"premium":760},"2026-04-14",23.94,-0.54,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-15",23.99,24.15,-0.66,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-16",24.4,24.6,-0.81,{"date":772,"price":769,"nav":773,"premium":774},"2026-04-17",24.79,-0.77,{"date":776,"price":667,"nav":777,"premium":778},"2026-04-20",24.94,-0.4,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-21",24.81,24.96,-0.6,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-22",25.06,25.26,-0.79,{"date":790,"price":791,"nav":661,"premium":792},"2026-04-23",24.56,-0.65,{"date":794,"price":795,"nav":796,"premium":797},"2026-04-24",24.8,24.82,-0.08,{"date":799,"price":800,"nav":801,"premium":802},"2026-04-27",24.43,24.55,-0.49,{"date":804,"price":805,"nav":806,"premium":783},"2026-04-28",24.7,24.85,{"date":808,"price":809,"nav":786,"premium":810},"2026-04-29",24.89,-0.68,{"date":812,"price":796,"nav":813,"premium":778},"2026-04-30",24.92,{"date":815,"price":816,"nav":817,"premium":818},"2026-05-04",25.08,25.15,-0.28,{"date":820,"price":821,"nav":822,"premium":742},"2026-05-05",25.25,25.43,{"date":824,"price":825,"nav":826,"premium":760},"2026-05-06",25.77,25.91,{"date":828,"price":829,"nav":830,"premium":831},"2026-05-07",26.21,26.36,-0.57,{"date":13,"price":18,"nav":833,"premium":17},26.69,{"code":35,"items":835},[836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,867,869,871,873,875,877,879,881,883,884,886,888,890,892,894,896,900,904,908,911,914,918,921,923,927,931,935,939,943,947,951,954,958,962,964,967,970],{"date":648,"price":837,"nav":10,"premium":10},29.07,{"date":651,"price":839,"nav":10,"premium":10},29.62,{"date":654,"price":841,"nav":10,"premium":10},30.16,{"date":657,"price":843,"nav":10,"premium":10},30.3,{"date":660,"price":845,"nav":10,"premium":10},31.13,{"date":663,"price":847,"nav":10,"premium":10},31.76,{"date":666,"price":849,"nav":10,"premium":10},31.91,{"date":669,"price":851,"nav":10,"premium":10},31.59,{"date":672,"price":853,"nav":10,"premium":10},31.02,{"date":675,"price":855,"nav":10,"premium":10},29.72,{"date":678,"price":857,"nav":10,"premium":10},30.47,{"date":681,"price":859,"nav":10,"premium":10},30.32,{"date":684,"price":861,"nav":10,"premium":10},28.95,{"date":687,"price":863,"nav":10,"premium":10},29.66,{"date":690,"price":865,"nav":10,"premium":10},30.84,{"date":693,"price":857,"nav":10,"premium":10},{"date":696,"price":868,"nav":10,"premium":10},30.43,{"date":699,"price":870,"nav":10,"premium":10},30.81,{"date":702,"price":872,"nav":10,"premium":10},28.45,{"date":705,"price":874,"nav":10,"premium":10},28.74,{"date":708,"price":876,"nav":10,"premium":10},28.26,{"date":711,"price":878,"nav":10,"premium":10},28.18,{"date":714,"price":880,"nav":10,"premium":10},27.49,{"date":717,"price":882,"nav":10,"premium":10},27.52,{"date":720,"price":876,"nav":10,"premium":10},{"date":723,"price":885,"nav":10,"premium":10},28.15,{"date":725,"price":887,"nav":10,"premium":10},27.94,{"date":728,"price":889,"nav":10,"premium":10},27.45,{"date":730,"price":891,"nav":10,"premium":10},26.86,{"date":733,"price":893,"nav":10,"premium":10},27.97,{"date":736,"price":895,"nav":10,"premium":10},27.43,{"date":739,"price":897,"nav":898,"premium":899},29.36,29.4,-0.14,{"date":744,"price":901,"nav":902,"premium":903},29.35,29.5,-0.51,{"date":749,"price":905,"nav":906,"premium":907},29.9,30.03,-0.43,{"date":754,"price":909,"nav":61,"premium":910},29.89,-0.37,{"date":758,"price":912,"nav":870,"premium":913},30.7,-0.36,{"date":762,"price":915,"nav":916,"premium":917},31.2,31.29,-0.29,{"date":767,"price":919,"nav":920,"premium":831},31.52,31.7,{"date":772,"price":922,"nav":922,"premium":32},31.37,{"date":776,"price":924,"nav":925,"premium":926},31.73,31.56,0.54,{"date":780,"price":928,"nav":929,"premium":930},32.26,32.22,0.12,{"date":785,"price":932,"nav":933,"premium":934},32.5,32.55,-0.15,{"date":790,"price":936,"nav":937,"premium":938},32.39,32.45,-0.18,{"date":794,"price":940,"nav":941,"premium":942},33.67,33.76,-0.27,{"date":799,"price":944,"nav":945,"premium":946},34.54,34.36,0.52,{"date":804,"price":948,"nav":949,"premium":950},34.25,34.26,-0.03,{"date":808,"price":952,"nav":953,"premium":917},33.98,34.08,{"date":812,"price":955,"nav":956,"premium":957},33.82,33.73,0.27,{"date":815,"price":959,"nav":960,"premium":961},35.44,35.4,0.11,{"date":820,"price":963,"nav":959,"premium":44},35.47,{"date":824,"price":965,"nav":966,"premium":532},35.98,35.93,{"date":828,"price":968,"nav":969,"premium":961},36.7,36.66,{"date":13,"price":45,"nav":971,"premium":44},36.44]