[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00919":3,"compare-price-a-00915-3m":598,"compare-price-b-00919-3m":786},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":48,"return3Y":49,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},20.37,21.01,14.65,1.43,-10.49,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":489,"allIndustries":531,"updatedAt":596,"warnings":597},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},31,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},45,40,[66,76,85,93,101,109,117,126,135,144,153,162,170,178,186,195,202,209,217,224,231,239,246,253,260,267,275,283,291,298,305,312,319,326,333,340,347,355,362,370,376,384,391,398,405,413,419,425,433,440,447,455,463,469,475,482],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,35],{"00915":72,"00919":73},11.84,11.8,"半導體業",57337221700,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":83,"totalMarketValue":84},"2891","中信金",[6,35],{"00915":81,"00919":82},7.77,11.96,"金融保險業",57379329600,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":83,"totalMarketValue":92},"2882","國泰金",[6,35],{"00915":90,"00919":91},7.31,11.98,57361600000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":83,"totalMarketValue":100},"2881","富邦金",[6,35],{"00915":98,"00919":99},6.4,9.45,45378365485,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":83,"totalMarketValue":108},"2887","台新新光金",[6,35],{"00915":106,"00919":107},6.8,6.33,30844228800,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":74,"totalMarketValue":116},"3034","聯詠",[6,35],{"00915":114,"00919":115},5.63,4.38,21510612000,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2618","長榮航",[6,35],{"00915":122,"00919":123},4.13,2.26,"航運業",11326290200,{"code":127,"name":128,"appearances":69,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"3702","大聯大",[6,35],{"00915":131,"00919":132},3.72,1.07,"電子通路業",5670346500,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"2385","群光",[6,35],{"00915":140,"00919":141},4.07,1.03,"電子零組件業",5565690000,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"6176","瑞儀",[6,35],{"00915":149,"00919":150},2.78,0.96,"光電業",4996981000,{"code":154,"name":155,"appearances":69,"memberCodes":156,"weights":157,"minOverlapWeight":159,"industry":160,"totalMarketValue":161},"2504","國產",[6,35],{"00915":158,"00919":159},1.5,0.87,"建材營造",4354557250,{"code":163,"name":164,"appearances":69,"memberCodes":165,"weights":166,"minOverlapWeight":168,"industry":142,"totalMarketValue":169},"4915","致伸",[6,35],{"00915":167,"00919":168},1.04,0.41,2096192500,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":176,"industry":83,"totalMarketValue":177},"6005","群益證",[6,35],{"00915":175,"00919":176},2.67,0.2,1398426250,{"code":179,"name":180,"appearances":69,"memberCodes":181,"weights":182,"minOverlapWeight":184,"industry":151,"totalMarketValue":185},"6278","台表科",[6,35],{"00915":183,"00919":184},2.39,0.14,1073139000,{"code":187,"name":188,"appearances":189,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"2357","華碩",1,[35],{"00919":192},5.48,"電腦及週邊設備業",25662000000,{"code":196,"name":197,"appearances":189,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":124,"totalMarketValue":201},"2603","長榮",[35],{"00919":200},5.32,24904759500,{"code":203,"name":204,"appearances":189,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":83,"totalMarketValue":208},"2884","玉山金",[6],{"00915":207},4.65,823225000,{"code":210,"name":211,"appearances":189,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"5871","中租-KY",[6],{"00915":214},3.84,"其他",679058213,{"code":218,"name":219,"appearances":189,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":133,"totalMarketValue":223},"2347","聯強",[6],{"00915":222},3.43,607375800,{"code":225,"name":226,"appearances":189,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":74,"totalMarketValue":230},"2379","瑞昱",[6],{"00915":229},3.39,600288000,{"code":232,"name":233,"appearances":189,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"1216","統一",[6],{"00915":236},3.24,"食品工業",572643600,{"code":240,"name":241,"appearances":189,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":133,"totalMarketValue":245},"3036","文曄",[35],{"00919":244},2.63,12328030000,{"code":247,"name":248,"appearances":189,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":124,"totalMarketValue":252},"2609","陽明",[35],{"00919":251},2.53,11861729000,{"code":254,"name":255,"appearances":189,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":74,"totalMarketValue":259},"5347","世界",[35],{"00919":258},2.41,11301633868,{"code":261,"name":262,"appearances":189,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":83,"totalMarketValue":266},"2883","凱基金",[6],{"00915":265},2.37,418635816,{"code":268,"name":269,"appearances":189,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":273,"totalMarketValue":274},"2404","漢唐",[35],{"00919":272},2.23,"其他電子業",10440290000,{"code":276,"name":277,"appearances":189,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":281,"totalMarketValue":282},"3045","台灣大",[6],{"00915":280},2.18,"通信網路業",386100000,{"code":284,"name":285,"appearances":189,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"3293","鈊象",[6],{"00915":288},1.96,"文化創意業",346185000,{"code":292,"name":293,"appearances":189,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":74,"totalMarketValue":297},"6239","力成",[35],{"00919":296},1.88,8796528000,{"code":299,"name":300,"appearances":189,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":281,"totalMarketValue":304},"4904","遠傳",[6],{"00915":303},1.59,281946000,{"code":306,"name":307,"appearances":189,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":74,"totalMarketValue":311},"2451","創見",[35],{"00919":310},1.46,6849687500,{"code":313,"name":314,"appearances":189,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":124,"totalMarketValue":318},"2610","華航",[6],{"00915":317},1.38,243784100,{"code":320,"name":321,"appearances":189,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":273,"totalMarketValue":325},"2474","可成",[35],{"00919":324},1.35,6328350000,{"code":327,"name":328,"appearances":189,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":193,"totalMarketValue":332},"6121","新普",[35],{"00919":331},1.12,5254860000,{"code":334,"name":335,"appearances":189,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":160,"totalMarketValue":339},"5522","遠雄",[35],{"00919":338},1.08,5056730000,{"code":341,"name":342,"appearances":189,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":124,"totalMarketValue":346},"2637","慧洋-KY",[35],{"00919":345},0.91,4247724000,{"code":348,"name":349,"appearances":189,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"5904","寶雅",[6],{"00915":352},0.89,"居家生活",157263000,{"code":356,"name":357,"appearances":189,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":124,"totalMarketValue":361},"2606","裕民",[35],{"00919":360},0.81,3775395000,{"code":363,"name":364,"appearances":189,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":368,"totalMarketValue":369},"1477","聚陽",[35],{"00919":367},0.63,"紡織纖維",2970315000,{"code":371,"name":372,"appearances":189,"memberCodes":373,"weights":374,"minOverlapWeight":367,"industry":193,"totalMarketValue":375},"3211","順達",[35],{"00919":367},2948995000,{"code":377,"name":378,"appearances":189,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":382,"totalMarketValue":383},"2027","大成鋼",[35],{"00919":381},0.62,"鋼鐵工業",2887632000,{"code":385,"name":386,"appearances":189,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":133,"totalMarketValue":390},"8112","至上",[35],{"00919":389},0.56,2637832700,{"code":392,"name":393,"appearances":189,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":74,"totalMarketValue":397},"2458","義隆",[35],{"00919":396},0.52,2454300000,{"code":399,"name":400,"appearances":189,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":237,"totalMarketValue":404},"1215","卜蜂",[35],{"00919":403},0.43,1997940000,{"code":406,"name":407,"appearances":189,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":411,"totalMarketValue":412},"6670","復盛應用",[35],{"00919":410},0.42,"運動休閒",1960880000,{"code":414,"name":415,"appearances":189,"memberCodes":416,"weights":417,"minOverlapWeight":410,"industry":133,"totalMarketValue":418},"8070","長華*",[35],{"00919":410},1961740000,{"code":420,"name":421,"appearances":189,"memberCodes":422,"weights":423,"minOverlapWeight":168,"industry":382,"totalMarketValue":424},"2211","長榮鋼",[35],{"00919":168},1936510000,{"code":426,"name":427,"appearances":189,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":431,"totalMarketValue":432},"4763","材料*-KY",[35],{"00919":430},0.37,"化學工業",1738850000,{"code":434,"name":435,"appearances":189,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":142,"totalMarketValue":439},"6412","群電",[35],{"00919":438},0.36,1677860000,{"code":441,"name":442,"appearances":189,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":124,"totalMarketValue":446},"6757","台灣虎航",[35],{"00919":445},0.33,1534440000,{"code":448,"name":449,"appearances":189,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":453,"totalMarketValue":454},"8422","可寧衛*",[35],{"00919":452},0.18,"綠能環保",866016000,{"code":456,"name":457,"appearances":189,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":461,"totalMarketValue":462},"2915","潤泰全",[6],{"00915":460},0.16,"貿易百貨",28977500,{"code":464,"name":465,"appearances":189,"memberCodes":466,"weights":467,"minOverlapWeight":460,"industry":193,"totalMarketValue":468},"2395","研華",[6],{"00915":460},28113500,{"code":470,"name":471,"appearances":189,"memberCodes":472,"weights":473,"minOverlapWeight":184,"industry":133,"totalMarketValue":474},"5434","崇越",[6],{"00915":184},24111000,{"code":476,"name":477,"appearances":189,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":461,"totalMarketValue":481},"2912","統一超",[6],{"00915":480},0.1,18096000,{"code":483,"name":484,"appearances":189,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":215,"totalMarketValue":488},"9945","潤泰新",[6],{"00915":487},0.08,14554800,[490,495,500,505,510,515,518,523,527],{"name":74,"etfCount":69,"etfCodes":491,"weights":492},[6,35],{"00915":493,"00919":494},20.86,22.45,{"name":83,"etfCount":69,"etfCodes":496,"weights":497},[6,35],{"00915":498,"00919":499},37.97,39.92,{"name":124,"etfCount":69,"etfCodes":501,"weights":502},[6,35],{"00915":503,"00919":504},5.51,12.16,{"name":142,"etfCount":69,"etfCodes":506,"weights":507},[6,35],{"00915":508,"00919":509},5.11,1.7999999999999998,{"name":133,"etfCount":69,"etfCodes":511,"weights":512},[6,35],{"00915":513,"00919":514},7.29,4.68,{"name":237,"etfCount":69,"etfCodes":516,"weights":517},[6,35],{"00915":236,"00919":403},{"name":151,"etfCount":69,"etfCodes":519,"weights":520},[6,35],{"00915":521,"00919":522},5.17,1.1,{"name":160,"etfCount":69,"etfCodes":524,"weights":525},[6,35],{"00915":158,"00919":526},1.9500000000000002,{"name":193,"etfCount":69,"etfCodes":528,"weights":529},[6,35],{"00915":460,"00919":530},7.23,[532,535,538,541,544,547,550,553,556,559,563,567,570,573,577,581,584,587,590,593],{"name":74,"etfCount":69,"etfCodes":533,"weights":534},[6,35],{"00915":493,"00919":494},{"name":83,"etfCount":69,"etfCodes":536,"weights":537},[6,35],{"00915":498,"00919":499},{"name":124,"etfCount":69,"etfCodes":539,"weights":540},[6,35],{"00915":503,"00919":504},{"name":142,"etfCount":69,"etfCodes":542,"weights":543},[6,35],{"00915":508,"00919":509},{"name":133,"etfCount":69,"etfCodes":545,"weights":546},[6,35],{"00915":513,"00919":514},{"name":237,"etfCount":69,"etfCodes":548,"weights":549},[6,35],{"00915":236,"00919":403},{"name":151,"etfCount":69,"etfCodes":551,"weights":552},[6,35],{"00915":521,"00919":522},{"name":160,"etfCount":69,"etfCodes":554,"weights":555},[6,35],{"00915":158,"00919":526},{"name":193,"etfCount":69,"etfCodes":557,"weights":558},[6,35],{"00915":460,"00919":530},{"name":215,"etfCount":189,"etfCodes":560,"weights":561},[6],{"00915":562},3.92,{"name":281,"etfCount":189,"etfCodes":564,"weights":565},[6],{"00915":566},3.7700000000000005,{"name":289,"etfCount":189,"etfCodes":568,"weights":569},[6],{"00915":288},{"name":353,"etfCount":189,"etfCodes":571,"weights":572},[6],{"00915":352},{"name":461,"etfCount":189,"etfCodes":574,"weights":575},[6],{"00915":576},0.26,{"name":273,"etfCount":189,"etfCodes":578,"weights":579},[35],{"00919":580},3.58,{"name":368,"etfCount":189,"etfCodes":582,"weights":583},[35],{"00919":367},{"name":382,"etfCount":189,"etfCodes":585,"weights":586},[35],{"00919":141},{"name":411,"etfCount":189,"etfCodes":588,"weights":589},[35],{"00919":410},{"name":431,"etfCount":189,"etfCodes":591,"weights":592},[35],{"00919":430},{"name":453,"etfCount":189,"etfCodes":594,"weights":595},[35],{"00919":452},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":599},[600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,677,680,682,685,688,691,696,701,705,709,713,718,723,727,731,736,741,745,750,755,759,763,766,771,775,779,784],{"date":601,"price":602,"nav":10,"premium":10},"2026-02-09",23.91,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-10",24.01,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-11",24.14,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-23",24.57,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-24",24.72,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-25",24.64,{"date":619,"price":620,"nav":10,"premium":10},"2026-02-26",24.84,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-02",24.37,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-03",24.1,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-04",23.22,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-05",23.6,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-06",23.64,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-09",23.06,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-10",23.2,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-11",23.51,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-12",23.44,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-13",23.36,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-16",23.66,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-17",23.54,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-18",23.63,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-19",23.17,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-20",23.25,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-23",22.89,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-24",23.03,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-25",23.45,{"date":676,"price":674,"nav":10,"premium":10},"2026-03-26",{"date":678,"price":679,"nav":10,"premium":10},"2026-03-27",23.38,{"date":681,"price":638,"nav":10,"premium":10},"2026-03-30",{"date":683,"price":684,"nav":10,"premium":10},"2026-03-31",22.8,{"date":686,"price":687,"nav":10,"premium":10},"2026-04-01",23.27,{"date":689,"price":690,"nav":10,"premium":10},"2026-04-02",23.05,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-08",23.79,23.96,-0.71,{"date":697,"price":698,"nav":699,"premium":700},"2026-04-09",23.7,23.85,-0.63,{"date":702,"price":703,"nav":704,"premium":44},"2026-04-10",23.68,23.82,{"date":706,"price":707,"nav":708,"premium":44},"2026-04-13",23.67,23.81,{"date":710,"price":708,"nav":711,"premium":712},"2026-04-14",23.94,-0.54,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-15",23.99,24.15,-0.66,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-16",24.4,24.6,-0.81,{"date":724,"price":721,"nav":725,"premium":726},"2026-04-17",24.79,-0.77,{"date":728,"price":620,"nav":729,"premium":730},"2026-04-20",24.94,-0.4,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-21",24.81,24.96,-0.6,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-22",25.06,25.26,-0.79,{"date":742,"price":743,"nav":614,"premium":744},"2026-04-23",24.56,-0.65,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-24",24.8,24.82,-0.08,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-27",24.43,24.55,-0.49,{"date":756,"price":757,"nav":758,"premium":735},"2026-04-28",24.7,24.85,{"date":760,"price":761,"nav":738,"premium":762},"2026-04-29",24.89,-0.68,{"date":764,"price":748,"nav":765,"premium":730},"2026-04-30",24.92,{"date":767,"price":768,"nav":769,"premium":770},"2026-05-04",25.08,25.15,-0.28,{"date":772,"price":773,"nav":774,"premium":695},"2026-05-05",25.25,25.43,{"date":776,"price":777,"nav":778,"premium":712},"2026-05-06",25.77,25.91,{"date":780,"price":781,"nav":782,"premium":783},"2026-05-07",26.21,26.36,-0.57,{"date":13,"price":18,"nav":785,"premium":17},26.69,{"code":35,"items":787},[788,790,792,794,796,798,800,801,803,805,806,808,809,811,813,814,815,817,818,819,820,822,824,826,828,830,832,834,836,838,840,841,844,847,851,855,858,861,863,866,868,870,873,876,878,881,883,885,886,889,893,896,899],{"date":601,"price":789,"nav":10,"premium":10},23.5,{"date":604,"price":791,"nav":10,"premium":10},23.61,{"date":607,"price":793,"nav":10,"premium":10},23.72,{"date":610,"price":795,"nav":10,"premium":10},24.12,{"date":613,"price":797,"nav":10,"premium":10},24.3,{"date":616,"price":799,"nav":10,"premium":10},24.27,{"date":619,"price":721,"nav":10,"premium":10},{"date":622,"price":802,"nav":10,"premium":10},24.34,{"date":625,"price":804,"nav":10,"premium":10},24.31,{"date":628,"price":674,"nav":10,"premium":10},{"date":631,"price":807,"nav":10,"premium":10},23.71,{"date":634,"price":807,"nav":10,"premium":10},{"date":637,"price":810,"nav":10,"premium":10},23.04,{"date":640,"price":812,"nav":10,"premium":10},23.24,{"date":643,"price":693,"nav":10,"premium":10},{"date":646,"price":698,"nav":10,"premium":10},{"date":649,"price":816,"nav":10,"premium":10},23.65,{"date":652,"price":602,"nav":10,"premium":10},{"date":655,"price":687,"nav":10,"premium":10},{"date":658,"price":650,"nav":10,"premium":10},{"date":661,"price":821,"nav":10,"premium":10},23,{"date":664,"price":823,"nav":10,"premium":10},22.97,{"date":667,"price":825,"nav":10,"premium":10},22.44,{"date":670,"price":827,"nav":10,"premium":10},22.41,{"date":673,"price":829,"nav":10,"premium":10},22.85,{"date":676,"price":831,"nav":10,"premium":10},22.63,{"date":678,"price":833,"nav":10,"premium":10},22.52,{"date":681,"price":835,"nav":10,"premium":10},22.3,{"date":683,"price":837,"nav":10,"premium":10},22.02,{"date":686,"price":839,"nav":10,"premium":10},22.5,{"date":689,"price":835,"nav":10,"premium":10},{"date":692,"price":821,"nav":842,"premium":843},23.13,-0.56,{"date":697,"price":845,"nav":823,"premium":846},22.86,-0.48,{"date":702,"price":848,"nav":849,"premium":850},22.93,22.98,-0.22,{"date":706,"price":852,"nav":853,"premium":854},22.81,22.79,0.09,{"date":710,"price":856,"nav":845,"premium":857},22.91,0.22,{"date":714,"price":823,"nav":859,"premium":860},23.01,-0.17,{"date":719,"price":862,"nav":647,"premium":735},23.3,{"date":724,"price":864,"nav":659,"premium":865},23.43,-0.85,{"date":728,"price":707,"nav":867,"premium":749},23.69,{"date":732,"price":635,"nav":869,"premium":44},23.78,{"date":737,"price":711,"nav":871,"premium":872},24.05,-0.46,{"date":742,"price":674,"nav":874,"premium":875},23.52,-0.3,{"date":746,"price":789,"nav":877,"premium":875},23.57,{"date":751,"price":879,"nav":674,"premium":880},23.33,-0.51,{"date":756,"price":789,"nav":707,"premium":882},-0.72,{"date":760,"price":816,"nav":884,"premium":700},23.8,{"date":764,"price":816,"nav":707,"premium":749},{"date":767,"price":694,"nav":887,"premium":888},24.06,-0.42,{"date":772,"price":890,"nav":891,"premium":892},24.2,24.33,-0.53,{"date":776,"price":894,"nav":895,"premium":843},24.91,25.05,{"date":780,"price":774,"nav":897,"premium":898},25.55,-0.47,{"date":13,"price":45,"nav":900,"premium":44},25.62]