[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00915-vs-00918":3,"compare-price-a-00915-3m":547,"compare-price-b-00918-3m":736},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00915","凱基","2022-08-09","凱基優選高股息30",null,"臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":21,"return3Y":22,"return5Y":10},21.53,95.57,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,18.79,19.38,13.34,1.45,-8.24,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":48,"return3Y":49,"return5Y":10},28.35,93.34,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},19.69,20.31,14.87,1.37,-9.74,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":449,"allIndustries":482,"updatedAt":545,"warnings":546},[6,35],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},31,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},32,[65,75,84,92,100,107,116,124,132,140,148,156,163,171,178,185,193,201,207,214,221,229,236,244,252,259,267,274,281,288,295,303,310,318,325,332,340,347,355,363,371,378,385,393,400,407,415,421,428,435,442],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2303","聯電",2,[6,35],{"00915":71,"00918":72},11.84,7.08,"半導體業",8027461200,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2891","中信金",[6,35],{"00915":80,"00918":81},7.77,5.86,"金融保險業",6279350400,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":82,"totalMarketValue":91},"2882","國泰金",[6,35],{"00915":89,"00918":90},7.31,4.79,5306320000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":82,"totalMarketValue":99},"2887","台新新光金",[6,35],{"00915":97,"00918":98},6.8,4.57,5034628200,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":98,"industry":82,"totalMarketValue":106},"2881","富邦金",[6,35],{"00915":105,"00918":98},6.4,4958374695,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":114,"totalMarketValue":115},"2618","長榮航",[6,35],{"00915":112,"00918":113},4.13,4.61,"航運業",4588618450,{"code":117,"name":118,"appearances":68,"memberCodes":119,"weights":120,"minOverlapWeight":122,"industry":82,"totalMarketValue":123},"2884","玉山金",[6,35],{"00915":121,"00918":122},4.65,3.82,4020152500,{"code":125,"name":126,"appearances":68,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":73,"totalMarketValue":131},"2379","瑞昱",[6,35],{"00915":129,"00918":130},3.39,4.1,4032112000,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":114,"totalMarketValue":139},"2610","華航",[6,35],{"00915":137,"00918":138},1.38,3.26,2977516150,{"code":141,"name":142,"appearances":143,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":114,"totalMarketValue":147},"2603","長榮",1,[35],{"00918":146},8.23,6890035500,{"code":149,"name":150,"appearances":143,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"2327","國巨*",[35],{"00918":153},6.97,"電子零組件業",5836167000,{"code":157,"name":158,"appearances":143,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":73,"totalMarketValue":162},"3034","聯詠",[6],{"00915":161},5.63,995502000,{"code":164,"name":165,"appearances":143,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"2382","廣達",[35],{"00918":168},5.59,"電腦及週邊設備業",4682896500,{"code":172,"name":173,"appearances":143,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":169,"totalMarketValue":177},"2357","華碩",[35],{"00918":176},4.94,4133350000,{"code":179,"name":180,"appearances":143,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":154,"totalMarketValue":184},"2385","群光",[6],{"00915":183},4.07,720250000,{"code":186,"name":187,"appearances":143,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"5871","中租-KY",[6],{"00915":190},3.84,"其他",679058213,{"code":194,"name":195,"appearances":143,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"3702","大聯大",[6],{"00915":198},3.72,"電子通路業",658186500,{"code":202,"name":203,"appearances":143,"memberCodes":204,"weights":205,"minOverlapWeight":198,"industry":169,"totalMarketValue":206},"3231","緯創",[35],{"00918":198},3115469000,{"code":208,"name":209,"appearances":143,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":199,"totalMarketValue":213},"2347","聯強",[6],{"00915":212},3.43,607375800,{"code":215,"name":216,"appearances":143,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":169,"totalMarketValue":220},"2376","技嘉",[35],{"00918":219},3.31,2775335000,{"code":222,"name":223,"appearances":143,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"1216","統一",[6],{"00915":226},3.24,"食品工業",572643600,{"code":230,"name":231,"appearances":143,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":154,"totalMarketValue":235},"3044","健鼎",[35],{"00918":234},3.04,2543528000,{"code":237,"name":238,"appearances":143,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"6176","瑞儀",[6],{"00915":241},2.78,"光電業",491881500,{"code":245,"name":246,"appearances":143,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"2474","可成",[35],{"00918":249},2.77,"其他電子業",2321830000,{"code":253,"name":254,"appearances":143,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":82,"totalMarketValue":258},"6005","群益證",[6],{"00915":257},2.67,471661450,{"code":260,"name":261,"appearances":143,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"1102","亞泥",[35],{"00918":264},2.62,"水泥工業",2195943450,{"code":268,"name":269,"appearances":143,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":199,"totalMarketValue":273},"3036","文曄",[35],{"00918":272},2.46,2061325500,{"code":275,"name":276,"appearances":143,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":242,"totalMarketValue":280},"6278","台表科",[6],{"00915":279},2.39,423507000,{"code":282,"name":283,"appearances":143,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":82,"totalMarketValue":287},"2883","凱基金",[6],{"00915":286},2.37,418635816,{"code":289,"name":290,"appearances":143,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":242,"totalMarketValue":294},"8069","元太",[35],{"00918":293},2.33,1950480000,{"code":296,"name":297,"appearances":143,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"3045","台灣大",[6],{"00915":300},2.18,"通信網路業",386100000,{"code":304,"name":305,"appearances":143,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":250,"totalMarketValue":309},"2404","漢唐",[35],{"00918":308},1.97,1648360000,{"code":311,"name":312,"appearances":143,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":316,"totalMarketValue":317},"3293","鈊象",[6],{"00915":315},1.96,"文化創意業",346185000,{"code":319,"name":320,"appearances":143,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":169,"totalMarketValue":324},"6121","新普",[35],{"00918":323},1.78,1494480000,{"code":326,"name":327,"appearances":143,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":301,"totalMarketValue":331},"4904","遠傳",[6],{"00915":330},1.59,281946000,{"code":333,"name":334,"appearances":143,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"2504","國產",[6],{"00915":337},1.5,"建材營造",264517000,{"code":341,"name":342,"appearances":143,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":169,"totalMarketValue":346},"2353","宏碁",[35],{"00918":345},1.47,1235237400,{"code":348,"name":349,"appearances":143,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"1476","儒鴻",[35],{"00918":352},1.39,"紡織纖維",1166160000,{"code":356,"name":357,"appearances":143,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":361,"totalMarketValue":362},"2027","大成鋼",[35],{"00918":360},1.22,"鋼鐵工業",1021759200,{"code":364,"name":365,"appearances":143,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"9904","寶成",[35],{"00918":368},1.21,"運動休閒",1012456900,{"code":372,"name":373,"appearances":143,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":154,"totalMarketValue":377},"4915","致伸",[6],{"00915":376},1.04,184657500,{"code":379,"name":380,"appearances":143,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":169,"totalMarketValue":384},"3005","神基",[35],{"00918":383},0.96,800330000,{"code":386,"name":387,"appearances":143,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":391,"totalMarketValue":392},"5904","寶雅",[6],{"00915":390},0.89,"居家生活",157263000,{"code":394,"name":395,"appearances":143,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":250,"totalMarketValue":399},"6409","旭隼",[35],{"00918":398},0.63,527082000,{"code":401,"name":402,"appearances":143,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":369,"totalMarketValue":406},"9910","豐泰",[35],{"00918":405},0.35,293945400,{"code":408,"name":409,"appearances":143,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":413,"totalMarketValue":414},"2915","潤泰全",[6],{"00915":412},0.16,"貿易百貨",28977500,{"code":416,"name":417,"appearances":143,"memberCodes":418,"weights":419,"minOverlapWeight":412,"industry":169,"totalMarketValue":420},"2395","研華",[6],{"00915":412},28113500,{"code":422,"name":423,"appearances":143,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":199,"totalMarketValue":427},"5434","崇越",[6],{"00915":426},0.14,24111000,{"code":429,"name":430,"appearances":143,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":250,"totalMarketValue":434},"6691","洋基工程",[35],{"00918":433},0.11,95484000,{"code":436,"name":437,"appearances":143,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":413,"totalMarketValue":441},"2912","統一超",[6],{"00915":440},0.1,18096000,{"code":443,"name":444,"appearances":143,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":191,"totalMarketValue":448},"9945","潤泰新",[6],{"00915":447},0.08,14554800,[450,455,460,465,470,474,478],{"name":73,"etfCount":68,"etfCodes":451,"weights":452},[6,35],{"00915":453,"00918":454},20.86,11.18,{"name":82,"etfCount":68,"etfCodes":456,"weights":457},[6,35],{"00915":458,"00918":459},37.97,23.61,{"name":114,"etfCount":68,"etfCodes":461,"weights":462},[6,35],{"00915":463,"00918":464},5.51,16.1,{"name":154,"etfCount":68,"etfCodes":466,"weights":467},[6,35],{"00915":468,"00918":469},5.11,10.01,{"name":199,"etfCount":68,"etfCodes":471,"weights":472},[6,35],{"00915":473,"00918":272},7.29,{"name":242,"etfCount":68,"etfCodes":475,"weights":476},[6,35],{"00915":477,"00918":293},5.17,{"name":169,"etfCount":68,"etfCodes":479,"weights":480},[6,35],{"00915":412,"00918":481},21.770000000000003,[483,486,489,492,495,498,501,504,508,511,515,518,521,524,528,532,535,538,541],{"name":73,"etfCount":68,"etfCodes":484,"weights":485},[6,35],{"00915":453,"00918":454},{"name":82,"etfCount":68,"etfCodes":487,"weights":488},[6,35],{"00915":458,"00918":459},{"name":114,"etfCount":68,"etfCodes":490,"weights":491},[6,35],{"00915":463,"00918":464},{"name":154,"etfCount":68,"etfCodes":493,"weights":494},[6,35],{"00915":468,"00918":469},{"name":199,"etfCount":68,"etfCodes":496,"weights":497},[6,35],{"00915":473,"00918":272},{"name":242,"etfCount":68,"etfCodes":499,"weights":500},[6,35],{"00915":477,"00918":293},{"name":169,"etfCount":68,"etfCodes":502,"weights":503},[6,35],{"00915":412,"00918":481},{"name":191,"etfCount":143,"etfCodes":505,"weights":506},[6],{"00915":507},3.92,{"name":227,"etfCount":143,"etfCodes":509,"weights":510},[6],{"00915":226},{"name":301,"etfCount":143,"etfCodes":512,"weights":513},[6],{"00915":514},3.7700000000000005,{"name":316,"etfCount":143,"etfCodes":516,"weights":517},[6],{"00915":315},{"name":338,"etfCount":143,"etfCodes":519,"weights":520},[6],{"00915":337},{"name":391,"etfCount":143,"etfCodes":522,"weights":523},[6],{"00915":390},{"name":413,"etfCount":143,"etfCodes":525,"weights":526},[6],{"00915":527},0.26,{"name":250,"etfCount":143,"etfCodes":529,"weights":530},[35],{"00918":531},5.48,{"name":265,"etfCount":143,"etfCodes":533,"weights":534},[35],{"00918":264},{"name":353,"etfCount":143,"etfCodes":536,"weights":537},[35],{"00918":352},{"name":361,"etfCount":143,"etfCodes":539,"weights":540},[35],{"00918":360},{"name":369,"etfCount":143,"etfCodes":542,"weights":543},[35],{"00918":544},1.56,"2026-05-08T15:34:41.666Z",[],{"code":6,"items":548},[549,552,555,558,561,564,567,570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,626,629,631,634,637,640,645,650,655,659,663,668,673,677,681,686,691,695,700,705,709,713,716,721,725,729,734],{"date":550,"price":551,"nav":10,"premium":10},"2026-02-09",23.91,{"date":553,"price":554,"nav":10,"premium":10},"2026-02-10",24.01,{"date":556,"price":557,"nav":10,"premium":10},"2026-02-11",24.14,{"date":559,"price":560,"nav":10,"premium":10},"2026-02-23",24.57,{"date":562,"price":563,"nav":10,"premium":10},"2026-02-24",24.72,{"date":565,"price":566,"nav":10,"premium":10},"2026-02-25",24.64,{"date":568,"price":569,"nav":10,"premium":10},"2026-02-26",24.84,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-02",24.37,{"date":574,"price":575,"nav":10,"premium":10},"2026-03-03",24.1,{"date":577,"price":578,"nav":10,"premium":10},"2026-03-04",23.22,{"date":580,"price":581,"nav":10,"premium":10},"2026-03-05",23.6,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-06",23.64,{"date":586,"price":587,"nav":10,"premium":10},"2026-03-09",23.06,{"date":589,"price":590,"nav":10,"premium":10},"2026-03-10",23.2,{"date":592,"price":593,"nav":10,"premium":10},"2026-03-11",23.51,{"date":595,"price":596,"nav":10,"premium":10},"2026-03-12",23.44,{"date":598,"price":599,"nav":10,"premium":10},"2026-03-13",23.36,{"date":601,"price":602,"nav":10,"premium":10},"2026-03-16",23.66,{"date":604,"price":605,"nav":10,"premium":10},"2026-03-17",23.54,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-18",23.63,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-19",23.17,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-20",23.25,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-23",22.89,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-24",23.03,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-25",23.45,{"date":625,"price":623,"nav":10,"premium":10},"2026-03-26",{"date":627,"price":628,"nav":10,"premium":10},"2026-03-27",23.38,{"date":630,"price":587,"nav":10,"premium":10},"2026-03-30",{"date":632,"price":633,"nav":10,"premium":10},"2026-03-31",22.8,{"date":635,"price":636,"nav":10,"premium":10},"2026-04-01",23.27,{"date":638,"price":639,"nav":10,"premium":10},"2026-04-02",23.05,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-08",23.79,23.96,-0.71,{"date":646,"price":647,"nav":648,"premium":649},"2026-04-09",23.7,23.85,-0.63,{"date":651,"price":652,"nav":653,"premium":654},"2026-04-10",23.68,23.82,-0.59,{"date":656,"price":657,"nav":658,"premium":654},"2026-04-13",23.67,23.81,{"date":660,"price":658,"nav":661,"premium":662},"2026-04-14",23.94,-0.54,{"date":664,"price":665,"nav":666,"premium":667},"2026-04-15",23.99,24.15,-0.66,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-16",24.4,24.6,-0.81,{"date":674,"price":671,"nav":675,"premium":676},"2026-04-17",24.79,-0.77,{"date":678,"price":569,"nav":679,"premium":680},"2026-04-20",24.94,-0.4,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-21",24.81,24.96,-0.6,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-22",25.06,25.26,-0.79,{"date":692,"price":693,"nav":563,"premium":694},"2026-04-23",24.56,-0.65,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-24",24.8,24.82,-0.08,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-27",24.43,24.55,-0.49,{"date":706,"price":707,"nav":708,"premium":685},"2026-04-28",24.7,24.85,{"date":710,"price":711,"nav":688,"premium":712},"2026-04-29",24.89,-0.68,{"date":714,"price":698,"nav":715,"premium":680},"2026-04-30",24.92,{"date":717,"price":718,"nav":719,"premium":720},"2026-05-04",25.08,25.15,-0.28,{"date":722,"price":723,"nav":724,"premium":644},"2026-05-05",25.25,25.43,{"date":726,"price":727,"nav":728,"premium":662},"2026-05-06",25.77,25.91,{"date":730,"price":731,"nav":732,"premium":733},"2026-05-07",26.21,26.36,-0.57,{"date":13,"price":18,"nav":735,"premium":17},26.69,{"code":35,"items":737},[738,740,742,743,745,747,749,751,753,755,757,759,760,762,763,764,765,767,769,770,771,773,775,777,779,781,783,785,787,789,791,793,797,799,802,804,806,810,812,816,819,820,824,828,831,834,836,839,842,845,848,852,855],{"date":550,"price":739,"nav":10,"premium":10},22.99,{"date":553,"price":741,"nav":10,"premium":10},23.11,{"date":556,"price":578,"nav":10,"premium":10},{"date":559,"price":744,"nav":10,"premium":10},23.47,{"date":562,"price":746,"nav":10,"premium":10},23.62,{"date":565,"price":748,"nav":10,"premium":10},23.73,{"date":568,"price":750,"nav":10,"premium":10},23.93,{"date":571,"price":752,"nav":10,"premium":10},23.86,{"date":574,"price":754,"nav":10,"premium":10},23.57,{"date":577,"price":756,"nav":10,"premium":10},22.71,{"date":580,"price":758,"nav":10,"premium":10},23.1,{"date":583,"price":614,"nav":10,"premium":10},{"date":586,"price":761,"nav":10,"premium":10},22.59,{"date":589,"price":756,"nav":10,"premium":10},{"date":592,"price":590,"nav":10,"premium":10},{"date":595,"price":587,"nav":10,"premium":10},{"date":598,"price":766,"nav":10,"premium":10},23.09,{"date":601,"price":768,"nav":10,"premium":10},23.32,{"date":604,"price":754,"nav":10,"premium":10},{"date":607,"price":652,"nav":10,"premium":10},{"date":610,"price":772,"nav":10,"premium":10},22.66,{"date":613,"price":774,"nav":10,"premium":10},22.58,{"date":616,"price":776,"nav":10,"premium":10},22.02,{"date":619,"price":778,"nav":10,"premium":10},22.03,{"date":622,"price":780,"nav":10,"premium":10},22.35,{"date":625,"price":782,"nav":10,"premium":10},22.24,{"date":627,"price":784,"nav":10,"premium":10},22.17,{"date":630,"price":786,"nav":10,"premium":10},21.89,{"date":632,"price":788,"nav":10,"premium":10},21.6,{"date":635,"price":790,"nav":10,"premium":10},22.05,{"date":638,"price":792,"nav":10,"premium":10},21.86,{"date":641,"price":794,"nav":795,"premium":796},22.53,22.67,-0.62,{"date":646,"price":798,"nav":795,"premium":667},22.52,{"date":651,"price":772,"nav":800,"premium":801},22.77,-0.48,{"date":656,"price":803,"nav":800,"premium":667},22.62,{"date":660,"price":633,"nav":805,"premium":733},22.93,{"date":664,"price":807,"nav":808,"premium":809},22.92,23.08,-0.69,{"date":669,"price":811,"nav":623,"premium":672},23.26,{"date":674,"price":813,"nav":814,"premium":815},23.41,23.59,-0.76,{"date":678,"price":605,"nav":817,"premium":818},23.65,-0.47,{"date":682,"price":647,"nav":648,"premium":649},{"date":687,"price":821,"nav":822,"premium":823},23.83,23.95,-0.5,{"date":692,"price":825,"nav":826,"premium":827},23.33,23.4,-0.3,{"date":696,"price":599,"nav":829,"premium":830},23.42,-0.26,{"date":701,"price":832,"nav":826,"premium":833},23.23,-0.73,{"date":706,"price":829,"nav":835,"premium":712},23.58,{"date":710,"price":813,"nav":837,"premium":838},23.56,-0.64,{"date":714,"price":840,"nav":825,"premium":841},23.34,0.04,{"date":717,"price":814,"nav":843,"premium":844},23.71,-0.51,{"date":722,"price":846,"nav":847,"premium":654},23.78,23.92,{"date":726,"price":849,"nav":850,"premium":851},24.34,24.49,-0.61,{"date":730,"price":711,"nav":853,"premium":854},25,-0.44,{"date":13,"price":45,"nav":856,"premium":44},25.24]