[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00911-vs-00995A":3,"compare-price-a-00911-3m":679,"compare-price-b-00995A-3m":878},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00911","兆豐","2022-06-27","兆豐洲際半導體",null,"洲際半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",968000000,6753,-1.35,0.44,52.65,3.23,{"return1Y":21,"return3Y":22,"return5Y":10},160.55,234.81,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,160.9,168.15,30.03,5.6,-11.11,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00995A","中國信託","2026-01-22","主動中信台灣卓越","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},5559000000,26847,-0.38,0.36,16.65,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},64,63.72,596.61,42.74,13.96,-8.94,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":649,"allIndustries":650,"updatedAt":677,"warnings":678},[6,35],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},58,[64,73,79,85,91,97,103,111,118,124,131,139,147,153,160,166,172,180,186,193,199,206,212,219,225,231,237,243,250,255,261,268,274,280,287,294,300,307,314,320,327,334,341,347,354,361,367,373,379,385,392,399,405,412,418,424,431,438,445,451,457,465,471,477,484,490,497,503,510,517,524,530,537,544,551,557,564,572,579,586,593,600,607,614,621,628,635,642],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[35],{"00995A":70},9.35,"半導體業",506090000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"MU_US","美光科技",[6],{"00911":78},8.88,{"code":80,"name":81,"appearances":67,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"AMD_US","超微",[6],{"00911":84},8.62,{"code":86,"name":87,"appearances":67,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"AVGO_US","博通",[6],{"00911":90},7.32,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"INTC_US","英特爾",[6],{"00911":96},6.81,{"code":98,"name":99,"appearances":67,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"NVDA_US","輝達",[6],{"00911":102},6.76,{"code":104,"name":105,"appearances":67,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2383","台光電",[35],{"00995A":108},6.48,"電子零組件業",351500000,{"code":112,"name":113,"appearances":67,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":109,"totalMarketValue":117},"2308","台達電",[35],{"00995A":116},5.72,310200000,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"MRVL_US","邁威爾科技",[6],{"00911":123},5.55,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":71,"totalMarketValue":130},"2454","聯發科",[35],{"00995A":129},5.49,297660000,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2345","智邦",[35],{"00995A":136},5.21,"通信網路業",282625000,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"3665","貿聯-KY",[35],{"00995A":144},5.02,"其他電子業",272250000,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"AMAT_US","應用材料",[6],{"00911":152},4.66,{"code":154,"name":155,"appearances":67,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":109,"totalMarketValue":159},"2368","金像電",[35],{"00995A":158},4.54,246050000,{"code":161,"name":162,"appearances":67,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"QCOM_US","高通",[6],{"00911":165},4.03,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"MPWR_US","芯源系統有限公司",[6],{"00911":171},3.91,{"code":173,"name":174,"appearances":67,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"3017","奇鋐",[35],{"00995A":177},3.83,"電腦及週邊設備業",207825000,{"code":181,"name":182,"appearances":67,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"TXN_US","德州儀器",[6],{"00911":185},3.81,{"code":187,"name":188,"appearances":67,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":71,"totalMarketValue":192},"5274","信驊",[35],{"00995A":191},3.75,203460000,{"code":194,"name":195,"appearances":67,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"NXPI_US","恩智浦半導體股份有限",[6],{"00911":198},3.62,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":109,"totalMarketValue":205},"3037","欣興",[35],{"00995A":204},3.5,189776000,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"LRCX_US","科林研發股份有限公司",[6],{"00911":211},3.47,{"code":213,"name":214,"appearances":67,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":71,"totalMarketValue":218},"6223","旺矽",[35],{"00995A":217},3.34,180900000,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"KLAC_US","科磊",[6],{"00911":224},3.27,{"code":226,"name":227,"appearances":67,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"ADI_US","亞德諾",[6],{"00911":230},3.25,{"code":232,"name":233,"appearances":67,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"MCHP_US","微晶科技",[6],{"00911":236},3.16,{"code":238,"name":239,"appearances":67,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"TER_US","泰瑞達公司",[6],{"00911":242},3.14,{"code":244,"name":245,"appearances":67,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":178,"totalMarketValue":249},"6669","緯穎",[35],{"00995A":248},2.97,161200000,{"code":251,"name":66,"appearances":67,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"TSM_US",[6],{"00911":254},2.87,{"code":256,"name":257,"appearances":67,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"ASML_US","艾司摩爾控股公司",[6],{"00911":260},2.7,{"code":262,"name":263,"appearances":67,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":109,"totalMarketValue":267},"8046","南電",[35],{"00995A":266},2.39,129808000,{"code":269,"name":270,"appearances":67,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"ON_US","安森美半導體",[6],{"00911":273},2.31,{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":273,"industry":71,"totalMarketValue":279},"6515","穎崴",[35],{"00995A":273},125190000,{"code":281,"name":282,"appearances":67,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":109,"totalMarketValue":286},"3653","健策",[35],{"00995A":285},2.02,109500000,{"code":288,"name":289,"appearances":67,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":109,"totalMarketValue":293},"2327","國巨*",[35],{"00995A":292},1.84,99973000,{"code":295,"name":296,"appearances":67,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"CRDO_US","Credo科技集團控",[6],{"00911":299},1.78,{"code":301,"name":302,"appearances":67,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":71,"totalMarketValue":306},"3443","創意",[35],{"00995A":305},1.73,93780000,{"code":308,"name":309,"appearances":67,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":71,"totalMarketValue":313},"2449","京元電子",[35],{"00995A":312},1.72,93144500,{"code":315,"name":316,"appearances":67,"memberCodes":317,"weights":318,"minOverlapWeight":312,"industry":109,"totalMarketValue":319},"6274","台燿",[35],{"00995A":312},93160000,{"code":321,"name":322,"appearances":67,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":71,"totalMarketValue":326},"7769","鴻勁",[35],{"00995A":325},1.71,92800000,{"code":328,"name":329,"appearances":67,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":71,"totalMarketValue":333},"3711","日月光投控",[35],{"00995A":332},1.67,90300000,{"code":335,"name":336,"appearances":67,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":178,"totalMarketValue":340},"8210","勤誠",[35],{"00995A":339},1.57,84900000,{"code":342,"name":343,"appearances":67,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"ALAB_US","ASTERA LABS INC",[6],{"00911":346},1.56,{"code":348,"name":349,"appearances":67,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":71,"totalMarketValue":353},"3661","世芯-KY",[35],{"00995A":352},1.35,73350000,{"code":355,"name":356,"appearances":67,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":71,"totalMarketValue":360},"6510","精測",[35],{"00995A":359},1.32,71600000,{"code":362,"name":363,"appearances":67,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"MTSI_US","和康電訊",[6],{"00911":366},1.31,{"code":368,"name":369,"appearances":67,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"ENTG_US","英特格公司",[6],{"00911":372},1.3,{"code":374,"name":375,"appearances":67,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"ASX_US","日月光投資控股公司",[6],{"00911":378},1.01,{"code":380,"name":381,"appearances":67,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"NVMI_US","諾威有限公司",[6],{"00911":384},0.94,{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":71,"totalMarketValue":391},"3189","景碩",[35],{"00995A":390},0.89,48090000,{"code":393,"name":394,"appearances":67,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":71,"totalMarketValue":398},"3264","欣銓",[35],{"00995A":397},0.88,47532800,{"code":400,"name":401,"appearances":67,"memberCodes":402,"weights":403,"minOverlapWeight":397,"industry":71,"totalMarketValue":404},"2303","聯電",[35],{"00995A":397},47932500,{"code":406,"name":407,"appearances":67,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":109,"totalMarketValue":411},"8358","金居",[35],{"00995A":410},0.8,43632000,{"code":413,"name":414,"appearances":67,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"RMBS_US","藍博士公司",[6],{"00911":417},0.79,{"code":419,"name":420,"appearances":67,"memberCodes":421,"weights":422,"minOverlapWeight":417,"industry":109,"totalMarketValue":423},"4958","臻鼎-KY",[35],{"00995A":417},42907000,{"code":425,"name":426,"appearances":67,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":145,"totalMarketValue":430},"2360","致茂",[35],{"00995A":429},0.74,40140000,{"code":432,"name":433,"appearances":67,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":109,"totalMarketValue":437},"3044","健鼎",[35],{"00995A":436},0.69,37518000,{"code":439,"name":440,"appearances":67,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":137,"totalMarketValue":444},"3081","聯亞",[35],{"00995A":443},0.68,36680000,{"code":446,"name":447,"appearances":67,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"STM_US","意法半導體公司",[6],{"00911":450},0.66,{"code":452,"name":453,"appearances":67,"memberCodes":454,"weights":455,"minOverlapWeight":450,"industry":109,"totalMarketValue":456},"2472","立隆電",[35],{"00995A":450},35883000,{"code":458,"name":459,"appearances":67,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":463,"totalMarketValue":464},"2885","元大金",[35],{"00995A":462},0.65,"金融保險業",35199500,{"code":466,"name":467,"appearances":67,"memberCodes":468,"weights":469,"minOverlapWeight":462,"industry":178,"totalMarketValue":470},"5289","宜鼎",[35],{"00995A":462},35200000,{"code":472,"name":473,"appearances":67,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"UMC_US","聯華電子股份有限公司",[6],{"00911":476},0.64,{"code":478,"name":479,"appearances":67,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":137,"totalMarketValue":483},"2455","全新",[35],{"00995A":482},0.63,34037000,{"code":485,"name":486,"appearances":67,"memberCodes":487,"weights":488,"minOverlapWeight":482,"industry":109,"totalMarketValue":489},"3023","信邦",[35],{"00995A":482},34182500,{"code":491,"name":492,"appearances":67,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":109,"totalMarketValue":496},"2059","川湖",[35],{"00995A":495},0.59,31920000,{"code":498,"name":499,"appearances":67,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"SWKS_US","思佳訊半導體有限公司",[6],{"00911":502},0.57,{"code":504,"name":505,"appearances":67,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":71,"totalMarketValue":509},"4749","新應材",[35],{"00995A":508},0.56,30380000,{"code":511,"name":512,"appearances":67,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":71,"totalMarketValue":516},"3105","穩懋",[35],{"00995A":515},0.55,29550000,{"code":518,"name":519,"appearances":67,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":71,"totalMarketValue":523},"7751","竑騰",[35],{"00995A":522},0.54,29100000,{"code":525,"name":526,"appearances":67,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"ARM_US","安謀控股公開有限公司",[6],{"00911":529},0.53,{"code":531,"name":532,"appearances":67,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":137,"totalMarketValue":536},"4979","華星光",[35],{"00995A":535},0.5,27060000,{"code":538,"name":539,"appearances":67,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":178,"totalMarketValue":543},"6831","邁科",[35],{"00995A":542},0.48,25920000,{"code":545,"name":546,"appearances":67,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":109,"totalMarketValue":550},"5439","高技",[35],{"00995A":549},0.47,25289840,{"code":552,"name":553,"appearances":67,"memberCodes":554,"weights":555,"minOverlapWeight":17,"industry":145,"totalMarketValue":556},"6438","迅得",[35],{"00995A":17},23870000,{"code":558,"name":559,"appearances":67,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":71,"totalMarketValue":563},"2344","華邦電",[35],{"00995A":562},0.43,23540000,{"code":565,"name":566,"appearances":67,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":570,"totalMarketValue":571},"8996","高力",[35],{"00995A":569},0.41,"電機機械",22330000,{"code":573,"name":574,"appearances":67,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":109,"totalMarketValue":578},"6805","富世達",[35],{"00995A":577},0.4,21780000,{"code":580,"name":581,"appearances":67,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":137,"totalMarketValue":585},"3491","昇達科",[35],{"00995A":584},0.37,19860000,{"code":587,"name":588,"appearances":67,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":109,"totalMarketValue":592},"3533","嘉澤",[35],{"00995A":591},0.35,18900000,{"code":594,"name":595,"appearances":67,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":137,"totalMarketValue":599},"6442","光聖",[35],{"00995A":598},0.33,17685000,{"code":601,"name":602,"appearances":67,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":570,"totalMarketValue":606},"7750","新代",[35],{"00995A":605},0.28,15270000,{"code":608,"name":609,"appearances":67,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":109,"totalMarketValue":613},"2313","華通",[35],{"00995A":612},0.26,13942500,{"code":615,"name":616,"appearances":67,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":109,"totalMarketValue":620},"2421","建準",[35],{"00995A":619},0.2,10971913,{"code":622,"name":623,"appearances":67,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":137,"totalMarketValue":627},"6285","啟碁",[35],{"00995A":626},0.18,9900000,{"code":629,"name":630,"appearances":67,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":145,"totalMarketValue":634},"2404","漢唐",[35],{"00995A":633},0.13,7105000,{"code":636,"name":637,"appearances":67,"memberCodes":638,"weights":639,"minOverlapWeight":640,"industry":145,"totalMarketValue":641},"3324","雙鴻",[35],{"00995A":640},0.02,1065000,{"code":643,"name":644,"appearances":67,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":71,"totalMarketValue":648},"3413","京鼎",[35],{"00995A":647},0.01,315500,[],[651,655,659,663,667,671,674],{"name":71,"etfCount":67,"etfCodes":652,"weights":653},[35],{"00995A":654},38.480000000000004,{"name":109,"etfCount":67,"etfCodes":656,"weights":657},[35],{"00995A":658},34.05,{"name":137,"etfCount":67,"etfCodes":660,"weights":661},[35],{"00995A":662},7.8999999999999995,{"name":145,"etfCount":67,"etfCodes":664,"weights":665},[35],{"00995A":666},6.35,{"name":178,"etfCount":67,"etfCodes":668,"weights":669},[35],{"00995A":670},9.500000000000002,{"name":463,"etfCount":67,"etfCodes":672,"weights":673},[35],{"00995A":462},{"name":570,"etfCount":67,"etfCodes":675,"weights":676},[35],{"00995A":436},"2026-05-08T15:34:25.387Z",[],{"code":6,"items":680},[681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,779,784,789,794,799,804,809,814,819,824,829,834,838,843,848,853,858,863,867,872,876],{"date":682,"price":683,"nav":10,"premium":10},"2026-02-09",37.52,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-10",37.73,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-11",37.71,{"date":691,"price":692,"nav":10,"premium":10},"2026-02-23",38.14,{"date":694,"price":695,"nav":10,"premium":10},"2026-02-24",38.2,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-25",38.44,{"date":700,"price":701,"nav":10,"premium":10},"2026-02-26",38.81,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-02",37.61,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-03",37.28,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-04",35.85,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-05",36.82,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-06",36.6,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-09",35.08,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-10",36.29,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-11",36.69,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-12",36.54,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-13",35.93,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-16",36.13,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-17",36.53,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-18",36.84,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-19",36.52,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-20",36.8,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-23",36.18,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-24",36.33,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-25",36.78,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-26",36.89,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-27",36.01,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-30",35.4,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-31",34.5,{"date":769,"price":770,"nav":10,"premium":10},"2026-04-01",35.82,{"date":772,"price":773,"nav":10,"premium":10},"2026-04-02",36,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-08",38.37,39.93,-3.91,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-09",38.79,40.76,-4.83,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-10",39.7,41.58,-4.52,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-13",40.01,42.42,-5.68,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-14",41.12,43.13,-4.66,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-15",41.87,43.16,-2.99,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-16",42.66,43.47,-1.86,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-17",43.06,44.55,-3.34,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-20",44.03,44.4,-0.83,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-21",44.22,44.56,-0.76,{"date":825,"price":826,"nav":827,"premium":828},"2026-04-22",44.87,44.95,-0.18,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-23",45.52,46.19,-1.45,{"date":835,"price":836,"nav":837,"premium":577},"2026-04-24",47.27,47.08,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-27",49.72,49.15,1.16,{"date":844,"price":845,"nav":846,"premium":847},"2026-04-28",48.39,48.7,-0.64,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-29",47.4,46.97,0.92,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-30",48.3,48.36,-0.12,{"date":859,"price":860,"nav":861,"premium":862},"2026-05-04",50.15,49.92,0.46,{"date":864,"price":865,"nav":866,"premium":626},"2026-05-05",49.66,49.57,{"date":868,"price":869,"nav":870,"premium":871},"2026-05-06",53.25,51.48,3.44,{"date":58,"price":873,"nav":874,"premium":875},54,53.9,0.19,{"date":13,"price":18,"nav":877,"premium":17},52.42,{"code":35,"items":879},[880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,913,915,917,919,921,923,925,927,929,931,932,934,935,937,939,943,946,950,954,958,962,966,969,973,976,979,982,986,990,994,997,1001,1004,1007,1010,1014],{"date":682,"price":881,"nav":10,"premium":10},10.54,{"date":685,"price":883,"nav":10,"premium":10},10.8,{"date":688,"price":885,"nav":10,"premium":10},10.94,{"date":691,"price":887,"nav":10,"premium":10},10.91,{"date":694,"price":889,"nav":10,"premium":10},11.19,{"date":697,"price":891,"nav":10,"premium":10},11.5,{"date":700,"price":893,"nav":10,"premium":10},11.63,{"date":703,"price":895,"nav":10,"premium":10},11.51,{"date":706,"price":897,"nav":10,"premium":10},11.3,{"date":709,"price":899,"nav":10,"premium":10},10.66,{"date":712,"price":901,"nav":10,"premium":10},11.18,{"date":715,"price":903,"nav":10,"premium":10},11.29,{"date":718,"price":905,"nav":10,"premium":10},10.59,{"date":721,"price":907,"nav":10,"premium":10},10.99,{"date":724,"price":909,"nav":10,"premium":10},11.56,{"date":727,"price":911,"nav":10,"premium":10},11.57,{"date":730,"price":911,"nav":10,"premium":10},{"date":733,"price":914,"nav":10,"premium":10},11.59,{"date":736,"price":916,"nav":10,"premium":10},11.91,{"date":739,"price":918,"nav":10,"premium":10},12.23,{"date":742,"price":920,"nav":10,"premium":10},12.31,{"date":745,"price":922,"nav":10,"premium":10},12.3,{"date":748,"price":924,"nav":10,"premium":10},11.94,{"date":751,"price":926,"nav":10,"premium":10},11.64,{"date":754,"price":928,"nav":10,"premium":10},12.17,{"date":757,"price":930,"nav":10,"premium":10},12.1,{"date":760,"price":930,"nav":10,"premium":10},{"date":763,"price":933,"nav":10,"premium":10},11.87,{"date":766,"price":903,"nav":10,"premium":10},{"date":769,"price":936,"nav":10,"premium":10},11.96,{"date":772,"price":938,"nav":10,"premium":10},11.72,{"date":775,"price":940,"nav":941,"premium":942},12.81,12.85,-0.31,{"date":780,"price":944,"nav":945,"premium":43},13.02,13.07,{"date":785,"price":947,"nav":948,"premium":949},13.3,13.34,-0.3,{"date":790,"price":951,"nav":952,"premium":953},13.26,13.32,-0.45,{"date":795,"price":955,"nav":956,"premium":957},13.58,13.61,-0.22,{"date":800,"price":959,"nav":960,"premium":961},13.94,13.95,-0.07,{"date":805,"price":963,"nav":964,"premium":965},14.3,14.32,-0.14,{"date":810,"price":967,"nav":968,"premium":591},14.43,14.38,{"date":815,"price":970,"nav":971,"premium":972},14.81,14.72,0.61,{"date":820,"price":974,"nav":975,"premium":619},15.11,15.08,{"date":825,"price":977,"nav":978,"premium":598},15.37,15.32,{"date":830,"price":980,"nav":981,"premium":577},15.22,15.16,{"date":835,"price":983,"nav":984,"premium":985},15.78,15.73,0.32,{"date":839,"price":987,"nav":988,"premium":989},15.82,15.76,0.38,{"date":844,"price":991,"nav":992,"premium":993},15.88,15.84,0.25,{"date":849,"price":995,"nav":991,"premium":996},15.81,-0.44,{"date":854,"price":998,"nav":999,"premium":1000},16.11,16.06,0.31,{"date":859,"price":1002,"nav":1003,"premium":44},16.92,16.86,{"date":864,"price":1002,"nav":1005,"premium":1006},16.85,0.42,{"date":868,"price":1008,"nav":1009,"premium":522},16.89,16.8,{"date":58,"price":1011,"nav":1012,"premium":1013},17.03,17.02,0.06,{"date":13,"price":45,"nav":1015,"premium":44},16.59]