[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00911-vs-00991A":3,"compare-price-a-00911-3m":629,"compare-price-b-00991A-3m":830},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00911","兆豐","2022-06-27","兆豐洲際半導體",null,"洲際半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",968000000,6753,-1.35,0.44,52.65,3.23,{"return1Y":21,"return3Y":22,"return5Y":10},160.55,234.81,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,160.9,168.15,30.03,5.6,-11.11,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00991A","復華","2025-12-18","主動復華未來50","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},87,81.06,458.17,42.61,10.75,-13.43,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":587,"allIndustries":588,"updatedAt":627,"warnings":628},[6,35],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,73,79,87,93,100,106,112,118,125,131,138,144,151,159,166,173,179,186,192,198,204,211,217,224,232,239,246,252,258,264,270,277,282,288,296,302,308,314,322,329,336,343,349,355,361,367,374,380,386,392,398,404,411,418,425,432,439,445,452,458,464,471,478,485,491,497,503,510,516,523,529,536,542,548,554,561,567,573,580],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",1,[35],{"00991A":70},20.022,"半導體業",8358500000,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"MU_US","美光科技",[6],{"00911":78},8.88,{"code":80,"name":81,"appearances":67,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"2383","台光電",[35],{"00991A":84},8.704,"電子零組件業",3633750000,{"code":88,"name":89,"appearances":67,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"AMD_US","超微",[6],{"00911":92},8.62,{"code":94,"name":95,"appearances":67,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":71,"totalMarketValue":99},"8299","群聯",[35],{"00991A":98},7.742,3231900000,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"AVGO_US","博通",[6],{"00911":105},7.32,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"INTC_US","英特爾",[6],{"00911":111},6.81,{"code":113,"name":114,"appearances":67,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"NVDA_US","輝達",[6],{"00911":117},6.76,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":85,"totalMarketValue":124},"3037","欣興",[35],{"00991A":123},6.27,2617600000,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"MRVL_US","邁威爾科技",[6],{"00911":130},5.55,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":85,"totalMarketValue":137},"2308","台達電",[35],{"00991A":136},4.954,2068000000,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"AMAT_US","應用材料",[6],{"00911":143},4.66,{"code":145,"name":146,"appearances":67,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":71,"totalMarketValue":150},"2454","聯發科",[35],{"00991A":149},4.348,1815000000,{"code":152,"name":153,"appearances":67,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"2345","智邦",[35],{"00991A":156},4.324,"通信網路業",1805000000,{"code":160,"name":161,"appearances":67,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":71,"totalMarketValue":165},"2408","南亞科",[35],{"00991A":164},4.266,1781000000,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":71,"totalMarketValue":172},"5274","信驊",[35],{"00991A":171},4.061,1695500000,{"code":174,"name":175,"appearances":67,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"QCOM_US","高通",[6],{"00911":178},4.03,{"code":180,"name":181,"appearances":67,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":85,"totalMarketValue":185},"2327","國巨*",[35],{"00991A":184},3.914,1633800000,{"code":187,"name":188,"appearances":67,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"MPWR_US","芯源系統有限公司",[6],{"00911":191},3.91,{"code":193,"name":194,"appearances":67,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"TXN_US","德州儀器",[6],{"00911":197},3.81,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"NXPI_US","恩智浦半導體股份有限",[6],{"00911":203},3.62,{"code":205,"name":206,"appearances":67,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":71,"totalMarketValue":210},"7769","鴻勁",[35],{"00991A":209},3.473,1450000000,{"code":212,"name":213,"appearances":67,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"LRCX_US","科林研發股份有限公司",[6],{"00911":216},3.47,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":85,"totalMarketValue":223},"2368","金像電",[35],{"00991A":222},3.441,1436400000,{"code":225,"name":226,"appearances":67,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"3017","奇鋐",[35],{"00991A":229},3.397,"電腦及週邊設備業",1418100000,{"code":233,"name":234,"appearances":67,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":85,"totalMarketValue":238},"8046","南電",[35],{"00991A":237},3.375,1409100000,{"code":240,"name":241,"appearances":67,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":230,"totalMarketValue":245},"6669","緯穎",[35],{"00991A":244},3.363,1404000000,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"KLAC_US","科磊",[6],{"00911":251},3.27,{"code":253,"name":254,"appearances":67,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"ADI_US","亞德諾",[6],{"00911":257},3.25,{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"MCHP_US","微晶科技",[6],{"00911":263},3.16,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"TER_US","泰瑞達公司",[6],{"00911":269},3.14,{"code":271,"name":272,"appearances":67,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":71,"totalMarketValue":276},"6223","旺矽",[35],{"00991A":275},3.13,1306500000,{"code":278,"name":66,"appearances":67,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":10},"TSM_US",[6],{"00911":281},2.87,{"code":283,"name":284,"appearances":67,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"ASML_US","艾司摩爾控股公司",[6],{"00911":287},2.7,{"code":289,"name":290,"appearances":67,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"3665","貿聯-KY",[35],{"00991A":293},2.503,"其他電子業",1045000000,{"code":297,"name":298,"appearances":67,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"ON_US","安森美半導體",[6],{"00911":301},2.31,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"CRDO_US","Credo科技集團控",[6],{"00911":307},1.78,{"code":309,"name":310,"appearances":67,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"ALAB_US","ASTERA LABS INC",[6],{"00911":313},1.56,{"code":315,"name":316,"appearances":67,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":320,"totalMarketValue":321},"1590","亞德客-KY",[35],{"00991A":319},1.442,"電機機械",602000000,{"code":323,"name":324,"appearances":67,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":294,"totalMarketValue":328},"3324","雙鴻",[35],{"00991A":327},1.429,596400000,{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":85,"totalMarketValue":335},"3653","健策",[35],{"00991A":334},1.399,584000000,{"code":337,"name":338,"appearances":67,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":71,"totalMarketValue":342},"3189","景碩",[35],{"00991A":341},1.371,572500000,{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"MTSI_US","和康電訊",[6],{"00911":348},1.31,{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"ENTG_US","英特格公司",[6],{"00911":354},1.3,{"code":356,"name":357,"appearances":67,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"ASX_US","日月光投資控股公司",[6],{"00911":360},1.01,{"code":362,"name":363,"appearances":67,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"NVMI_US","諾威有限公司",[6],{"00911":366},0.94,{"code":368,"name":369,"appearances":67,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":294,"totalMarketValue":373},"2404","漢唐",[35],{"00991A":372},0.802,334950000,{"code":375,"name":376,"appearances":67,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"RMBS_US","藍博士公司",[6],{"00911":379},0.79,{"code":381,"name":382,"appearances":67,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"STM_US","意法半導體公司",[6],{"00911":385},0.66,{"code":387,"name":388,"appearances":67,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"UMC_US","聯華電子股份有限公司",[6],{"00911":391},0.64,{"code":393,"name":394,"appearances":67,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":10},"SWKS_US","思佳訊半導體有限公司",[6],{"00911":397},0.57,{"code":399,"name":400,"appearances":67,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":10},"ARM_US","安謀控股公開有限公司",[6],{"00911":403},0.53,{"code":405,"name":406,"appearances":67,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":71,"totalMarketValue":410},"6515","穎崴",[35],{"00991A":409},0.023,9630000,{"code":412,"name":413,"appearances":67,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":85,"totalMarketValue":417},"2059","川湖",[35],{"00991A":416},0.013,5320000,{"code":419,"name":420,"appearances":67,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":71,"totalMarketValue":424},"3711","日月光投控",[35],{"00991A":423},0.011,4644000,{"code":426,"name":427,"appearances":67,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":71,"totalMarketValue":431},"6510","精測",[35],{"00991A":430},0.009,3580000,{"code":433,"name":434,"appearances":67,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":230,"totalMarketValue":438},"2382","廣達",[35],{"00991A":437},0.007,3064500,{"code":440,"name":441,"appearances":67,"memberCodes":442,"weights":443,"minOverlapWeight":437,"industry":71,"totalMarketValue":444},"2449","京元電子",[35],{"00991A":437},2799000,{"code":446,"name":447,"appearances":67,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":85,"totalMarketValue":451},"2313","華通",[35],{"00991A":450},0.005,2281500,{"code":453,"name":454,"appearances":67,"memberCodes":455,"weights":456,"minOverlapWeight":450,"industry":294,"totalMarketValue":457},"2317","鴻海",[35],{"00991A":450},2250000,{"code":459,"name":460,"appearances":67,"memberCodes":461,"weights":462,"minOverlapWeight":450,"industry":294,"totalMarketValue":463},"2360","致茂",[35],{"00991A":450},2230000,{"code":465,"name":466,"appearances":67,"memberCodes":467,"weights":468,"minOverlapWeight":450,"industry":469,"totalMarketValue":470},"2603","長榮",[35],{"00991A":450},"航運業",1903500,{"code":472,"name":473,"appearances":67,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":71,"totalMarketValue":477},"5347","世界",[35],{"00991A":476},0.004,1507500,{"code":479,"name":480,"appearances":67,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":230,"totalMarketValue":484},"8210","勤誠",[35],{"00991A":483},0.003,1415000,{"code":486,"name":487,"appearances":67,"memberCodes":488,"weights":489,"minOverlapWeight":483,"industry":85,"totalMarketValue":490},"6274","台燿",[35],{"00991A":483},1370000,{"code":492,"name":493,"appearances":67,"memberCodes":494,"weights":495,"minOverlapWeight":483,"industry":71,"totalMarketValue":496},"2337","旺宏",[35],{"00991A":483},1377000,{"code":498,"name":499,"appearances":67,"memberCodes":500,"weights":501,"minOverlapWeight":483,"industry":230,"totalMarketValue":502},"3231","緯創",[35],{"00991A":483},1318500,{"code":504,"name":505,"appearances":67,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":71,"totalMarketValue":509},"2344","華邦電",[35],{"00991A":508},0.002,963000,{"code":511,"name":512,"appearances":67,"memberCodes":513,"weights":514,"minOverlapWeight":508,"industry":320,"totalMarketValue":515},"1519","華城",[35],{"00991A":508},896000,{"code":517,"name":518,"appearances":67,"memberCodes":519,"weights":520,"minOverlapWeight":508,"industry":521,"totalMarketValue":522},"2881","富邦金",[35],{"00991A":508},"金融保險業",870300,{"code":524,"name":525,"appearances":67,"memberCodes":526,"weights":527,"minOverlapWeight":508,"industry":521,"totalMarketValue":528},"2882","國泰金",[35],{"00991A":508},720000,{"code":530,"name":531,"appearances":67,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":521,"totalMarketValue":535},"2885","元大金",[35],{"00991A":534},0.001,508500,{"code":537,"name":538,"appearances":67,"memberCodes":539,"weights":540,"minOverlapWeight":534,"industry":521,"totalMarketValue":541},"2891","中信金",[35],{"00991A":534},507600,{"code":543,"name":544,"appearances":67,"memberCodes":545,"weights":546,"minOverlapWeight":534,"industry":85,"totalMarketValue":547},"3044","健鼎",[35],{"00991A":534},481000,{"code":549,"name":550,"appearances":67,"memberCodes":551,"weights":552,"minOverlapWeight":534,"industry":521,"totalMarketValue":553},"2890","永豐金",[35],{"00991A":534},279000,{"code":555,"name":556,"appearances":67,"memberCodes":557,"weights":558,"minOverlapWeight":534,"industry":559,"totalMarketValue":560},"3036","文曄",[35],{"00991A":534},"電子通路業",240500,{"code":562,"name":563,"appearances":67,"memberCodes":564,"weights":565,"minOverlapWeight":32,"industry":157,"totalMarketValue":566},"2412","中華電",[35],{"00991A":32},136500,{"code":568,"name":569,"appearances":67,"memberCodes":570,"weights":571,"minOverlapWeight":32,"industry":157,"totalMarketValue":572},"3045","台灣大",[35],{"00991A":32},110000,{"code":574,"name":575,"appearances":67,"memberCodes":576,"weights":577,"minOverlapWeight":32,"industry":578,"totalMarketValue":579},"1303","南亞",[35],{"00991A":32},"塑膠工業",88600,{"code":581,"name":582,"appearances":67,"memberCodes":583,"weights":584,"minOverlapWeight":32,"industry":585,"totalMarketValue":586},"5871","中租-KY",[35],{"00991A":32},"其他",112500,[],[589,593,597,600,604,608,612,615,618,621,624],{"name":71,"etfCount":67,"etfCodes":590,"weights":591},[35],{"00991A":592},48.47200000000001,{"name":85,"etfCount":67,"etfCodes":594,"weights":595},[35],{"00991A":596},32.079,{"name":157,"etfCount":67,"etfCodes":598,"weights":599},[35],{"00991A":156},{"name":230,"etfCount":67,"etfCodes":601,"weights":602},[35],{"00991A":603},6.773,{"name":294,"etfCount":67,"etfCodes":605,"weights":606},[35],{"00991A":607},4.744,{"name":320,"etfCount":67,"etfCodes":609,"weights":610},[35],{"00991A":611},1.444,{"name":469,"etfCount":67,"etfCodes":613,"weights":614},[35],{"00991A":450},{"name":521,"etfCount":67,"etfCodes":616,"weights":617},[35],{"00991A":437},{"name":559,"etfCount":67,"etfCodes":619,"weights":620},[35],{"00991A":534},{"name":578,"etfCount":67,"etfCodes":622,"weights":623},[35],{"00991A":32},{"name":585,"etfCount":67,"etfCodes":625,"weights":626},[35],{"00991A":32},"2026-05-08T15:34:25.387Z",[],{"code":6,"items":630},[631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,729,734,739,744,749,754,759,764,769,774,779,784,789,794,799,804,809,814,819,824,828],{"date":632,"price":633,"nav":10,"premium":10},"2026-02-09",37.52,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-10",37.73,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-11",37.71,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-23",38.14,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-24",38.2,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-25",38.44,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-26",38.81,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-02",37.61,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-03",37.28,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-04",35.85,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-05",36.82,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-06",36.6,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-09",35.08,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-10",36.29,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-11",36.69,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-12",36.54,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-13",35.93,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-16",36.13,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-17",36.53,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-18",36.84,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-19",36.52,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-20",36.8,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-23",36.18,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-24",36.33,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-25",36.78,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-26",36.89,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-27",36.01,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-30",35.4,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-31",34.5,{"date":719,"price":720,"nav":10,"premium":10},"2026-04-01",35.82,{"date":722,"price":723,"nav":10,"premium":10},"2026-04-02",36,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-08",38.37,39.93,-3.91,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-09",38.79,40.76,-4.83,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-10",39.7,41.58,-4.52,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-13",40.01,42.42,-5.68,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-14",41.12,43.13,-4.66,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-15",41.87,43.16,-2.99,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-16",42.66,43.47,-1.86,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-17",43.06,44.55,-3.34,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-20",44.03,44.4,-0.83,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-21",44.22,44.56,-0.76,{"date":775,"price":776,"nav":777,"premium":778},"2026-04-22",44.87,44.95,-0.18,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-23",45.52,46.19,-1.45,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-24",47.27,47.08,0.4,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-27",49.72,49.15,1.16,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-28",48.39,48.7,-0.64,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-29",47.4,46.97,0.92,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-30",48.3,48.36,-0.12,{"date":810,"price":811,"nav":812,"premium":813},"2026-05-04",50.15,49.92,0.46,{"date":815,"price":816,"nav":817,"premium":818},"2026-05-05",49.66,49.57,0.18,{"date":820,"price":821,"nav":822,"premium":823},"2026-05-06",53.25,51.48,3.44,{"date":58,"price":825,"nav":826,"premium":827},54,53.9,0.19,{"date":13,"price":18,"nav":829,"premium":17},52.42,{"code":35,"items":831},[832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,865,867,868,870,872,874,876,877,879,881,883,885,887,889,890,894,898,902,906,910,914,918,921,925,928,932,935,939,943,946,950,954,957,961,964,967],{"date":632,"price":833,"nav":10,"premium":10},11.64,{"date":635,"price":835,"nav":10,"premium":10},11.78,{"date":638,"price":837,"nav":10,"premium":10},12.06,{"date":641,"price":839,"nav":10,"premium":10},12.23,{"date":644,"price":841,"nav":10,"premium":10},12.75,{"date":647,"price":843,"nav":10,"premium":10},12.84,{"date":650,"price":845,"nav":10,"premium":10},12.88,{"date":653,"price":847,"nav":10,"premium":10},12.74,{"date":656,"price":849,"nav":10,"premium":10},12.25,{"date":659,"price":851,"nav":10,"premium":10},11.58,{"date":662,"price":853,"nav":10,"premium":10},12.12,{"date":665,"price":855,"nav":10,"premium":10},12.02,{"date":668,"price":857,"nav":10,"premium":10},11.15,{"date":671,"price":859,"nav":10,"premium":10},11.67,{"date":674,"price":861,"nav":10,"premium":10},12.41,{"date":677,"price":863,"nav":10,"premium":10},12.3,{"date":680,"price":863,"nav":10,"premium":10},{"date":683,"price":866,"nav":10,"premium":10},12.57,{"date":686,"price":845,"nav":10,"premium":10},{"date":689,"price":869,"nav":10,"premium":10},13.36,{"date":692,"price":871,"nav":10,"premium":10},13.3,{"date":695,"price":873,"nav":10,"premium":10},13.12,{"date":698,"price":875,"nav":10,"premium":10},12.6,{"date":701,"price":849,"nav":10,"premium":10},{"date":704,"price":878,"nav":10,"premium":10},12.82,{"date":707,"price":880,"nav":10,"premium":10},12.71,{"date":710,"price":882,"nav":10,"premium":10},12.58,{"date":713,"price":884,"nav":10,"premium":10},12.38,{"date":716,"price":886,"nav":10,"premium":10},11.75,{"date":719,"price":888,"nav":10,"premium":10},12.54,{"date":722,"price":863,"nav":10,"premium":10},{"date":725,"price":891,"nav":892,"premium":893},13.58,13.61,-0.22,{"date":730,"price":895,"nav":896,"premium":897},13.47,13.6,-0.96,{"date":735,"price":899,"nav":900,"premium":901},13.89,13.95,-0.43,{"date":740,"price":903,"nav":904,"premium":905},13.82,13.87,-0.36,{"date":745,"price":907,"nav":908,"premium":909},14.1,14.14,-0.28,{"date":750,"price":911,"nav":912,"premium":913},14.29,14.37,-0.56,{"date":755,"price":915,"nav":916,"premium":917},14.54,14.65,-0.75,{"date":760,"price":916,"nav":919,"premium":920},14.64,0.07,{"date":765,"price":922,"nav":923,"premium":924},15.06,14.95,0.74,{"date":770,"price":926,"nav":927,"premium":827},15.49,15.46,{"date":775,"price":929,"nav":930,"premium":931},15.75,15.71,0.25,{"date":780,"price":926,"nav":933,"premium":934},15.56,-0.45,{"date":785,"price":936,"nav":937,"premium":938},16.25,16.24,0.06,{"date":790,"price":940,"nav":941,"premium":942},16.66,16.62,0.24,{"date":795,"price":941,"nav":944,"premium":945},16.6,0.12,{"date":800,"price":947,"nav":948,"premium":949},16.63,16.68,-0.3,{"date":805,"price":951,"nav":952,"premium":953},16.8,16.67,0.78,{"date":810,"price":955,"nav":45,"premium":956},17.53,0.23,{"date":815,"price":958,"nav":959,"premium":960},17.55,17.52,0.17,{"date":820,"price":962,"nav":963,"premium":788},17.66,17.59,{"date":58,"price":965,"nav":966,"premium":960},17.87,17.84,{"date":13,"price":45,"nav":968,"premium":44},17.44]