[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00911-vs-00981A":3,"compare-price-a-00911-3m":625,"compare-price-b-00981A-3m":826},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00911","兆豐","2022-06-27","兆豐洲際半導體",null,"洲際半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",968000000,6753,-1.35,0.44,52.65,3.23,{"return1Y":21,"return3Y":22,"return5Y":10},160.55,234.81,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,160.9,168.15,30.03,5.6,-11.11,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},229,192.32,225.57,30.88,7.31,-9.11,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":592,"allIndustries":593,"updatedAt":623,"warnings":624},[6,35],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},50,[65,74,80,86,94,100,106,112,119,127,133,140,148,154,161,168,174,182,188,195,202,208,214,220,226,232,239,245,251,258,265,270,276,283,290,296,303,309,316,322,329,336,343,350,356,362,368,375,381,387,394,400,407,413,419,425,431,438,444,450,457,463,470,478,484,491,498,505,512,518,525,532,539,546,554,562,568,574,580,586],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[35],{"00981A":71},9.78,"半導體業",26012110000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"MU_US","美光科技",[6],{"00911":79},8.88,{"code":81,"name":82,"appearances":68,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"AMD_US","超微",[6],{"00911":85},8.62,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2383","台光電",[35],{"00981A":91},8.22,"電子零組件業",21873750000,{"code":95,"name":96,"appearances":68,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"AVGO_US","博通",[6],{"00911":99},7.32,{"code":101,"name":102,"appearances":68,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"INTC_US","英特爾",[6],{"00911":105},6.81,{"code":107,"name":108,"appearances":68,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"NVDA_US","輝達",[6],{"00911":111},6.76,{"code":113,"name":114,"appearances":68,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":72,"totalMarketValue":118},"2454","聯發科",[35],{"00981A":117},6.09,16200690000,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"2345","智邦",[35],{"00981A":124},5.56,"通信網路業",14798625000,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"MRVL_US","邁威爾科技",[6],{"00911":132},5.55,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":92,"totalMarketValue":139},"2308","台達電",[35],{"00981A":138},5.44,14458400000,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"3665","貿聯-KY",[35],{"00981A":145},4.86,"其他電子業",12935582000,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"AMAT_US","應用材料",[6],{"00911":153},4.66,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":92,"totalMarketValue":160},"2368","金像電",[35],{"00981A":159},4.13,10985800000,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":92,"totalMarketValue":167},"8046","南電",[35],{"00981A":166},4.06,10809932000,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"QCOM_US","高通",[6],{"00911":173},4.03,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":180,"totalMarketValue":181},"6669","緯穎",[35],{"00981A":179},4,"電腦及週邊設備業",10644400000,{"code":183,"name":184,"appearances":68,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"MPWR_US","芯源系統有限公司",[6],{"00911":187},3.91,{"code":189,"name":190,"appearances":68,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":72,"totalMarketValue":194},"6223","旺矽",[35],{"00981A":193},3.88,10321350000,{"code":196,"name":197,"appearances":68,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":180,"totalMarketValue":201},"3017","奇鋐",[35],{"00981A":200},3.86,10273890000,{"code":203,"name":204,"appearances":68,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"TXN_US","德州儀器",[6],{"00911":207},3.81,{"code":209,"name":210,"appearances":68,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"NXPI_US","恩智浦半導體股份有限",[6],{"00911":213},3.62,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"LRCX_US","科林研發股份有限公司",[6],{"00911":219},3.47,{"code":221,"name":222,"appearances":68,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"KLAC_US","科磊",[6],{"00911":225},3.27,{"code":227,"name":228,"appearances":68,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"ADI_US","亞德諾",[6],{"00911":231},3.25,{"code":233,"name":234,"appearances":68,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":92,"totalMarketValue":238},"3037","欣興",[35],{"00981A":237},3.19,8496566000,{"code":240,"name":241,"appearances":68,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"MCHP_US","微晶科技",[6],{"00911":244},3.16,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"TER_US","泰瑞達公司",[6],{"00911":250},3.14,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":92,"totalMarketValue":257},"3653","健策",[35],{"00981A":256},3.11,8274550000,{"code":259,"name":260,"appearances":68,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":72,"totalMarketValue":264},"5274","信驊",[35],{"00981A":263},3.08,8189265000,{"code":266,"name":67,"appearances":68,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"TSM_US",[6],{"00911":269},2.87,{"code":271,"name":272,"appearances":68,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"ASML_US","艾司摩爾控股公司",[6],{"00911":275},2.7,{"code":277,"name":278,"appearances":68,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":72,"totalMarketValue":282},"3711","日月光投控",[35],{"00981A":281},2.68,7137828000,{"code":284,"name":285,"appearances":68,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":92,"totalMarketValue":289},"2327","國巨*",[35],{"00981A":288},2.52,6698969000,{"code":291,"name":292,"appearances":68,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"ON_US","安森美半導體",[6],{"00911":295},2.31,{"code":297,"name":298,"appearances":68,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":92,"totalMarketValue":302},"6274","台燿",[35],{"00981A":301},2.14,5686870000,{"code":304,"name":305,"appearances":68,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"CRDO_US","Credo科技集團控",[6],{"00911":308},1.78,{"code":310,"name":311,"appearances":68,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":72,"totalMarketValue":315},"2303","聯電",[35],{"00981A":314},1.59,4233946200,{"code":317,"name":318,"appearances":68,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"ALAB_US","ASTERA LABS INC",[6],{"00911":321},1.56,{"code":323,"name":324,"appearances":68,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":72,"totalMarketValue":328},"6515","穎崴",[35],{"00981A":327},1.53,4063860000,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":72,"totalMarketValue":335},"2449","京元電子",[35],{"00981A":334},1.51,4017809000,{"code":337,"name":338,"appearances":68,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":72,"totalMarketValue":342},"3443","創意",[35],{"00981A":341},1.5,3980440000,{"code":344,"name":345,"appearances":68,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":146,"totalMarketValue":349},"2317","鴻海",[35],{"00981A":348},1.33,3544250000,{"code":351,"name":352,"appearances":68,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"MTSI_US","和康電訊",[6],{"00911":355},1.31,{"code":357,"name":358,"appearances":68,"memberCodes":359,"weights":360,"minOverlapWeight":355,"industry":92,"totalMarketValue":361},"6805","富世達",[35],{"00981A":355},3486780000,{"code":363,"name":364,"appearances":68,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"ENTG_US","英特格公司",[6],{"00911":367},1.3,{"code":369,"name":370,"appearances":68,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":72,"totalMarketValue":374},"6510","精測",[35],{"00981A":373},1.25,3329400000,{"code":376,"name":377,"appearances":68,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"ASX_US","日月光投資控股公司",[6],{"00911":380},1.01,{"code":382,"name":383,"appearances":68,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"NVMI_US","諾威有限公司",[6],{"00911":386},0.94,{"code":388,"name":389,"appearances":68,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":180,"totalMarketValue":393},"8210","勤誠",[35],{"00981A":392},0.82,2179100000,{"code":395,"name":396,"appearances":68,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"RMBS_US","藍博士公司",[6],{"00911":399},0.79,{"code":401,"name":402,"appearances":68,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":72,"totalMarketValue":406},"3264","欣銓",[35],{"00981A":405},0.76,2022720000,{"code":408,"name":409,"appearances":68,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":10},"STM_US","意法半導體公司",[6],{"00911":412},0.66,{"code":414,"name":415,"appearances":68,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"UMC_US","聯華電子股份有限公司",[6],{"00911":418},0.64,{"code":420,"name":421,"appearances":68,"memberCodes":422,"weights":423,"minOverlapWeight":418,"industry":72,"totalMarketValue":424},"3189","景碩",[35],{"00981A":418},1714752000,{"code":426,"name":427,"appearances":68,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":10},"SWKS_US","思佳訊半導體有限公司",[6],{"00911":430},0.57,{"code":432,"name":433,"appearances":68,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":72,"totalMarketValue":437},"3661","世芯-KY",[35],{"00981A":436},0.54,1447440000,{"code":439,"name":440,"appearances":68,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"ARM_US","安謀控股公開有限公司",[6],{"00911":443},0.53,{"code":445,"name":446,"appearances":68,"memberCodes":447,"weights":448,"minOverlapWeight":443,"industry":146,"totalMarketValue":449},"2404","漢唐",[35],{"00981A":443},1414910000,{"code":451,"name":452,"appearances":68,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":180,"totalMarketValue":456},"2357","華碩",[35],{"00981A":455},0.49,1297400000,{"code":458,"name":459,"appearances":68,"memberCodes":460,"weights":461,"minOverlapWeight":455,"industry":72,"totalMarketValue":462},"6187","萬潤",[35],{"00981A":455},1309680000,{"code":464,"name":465,"appearances":68,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":92,"totalMarketValue":469},"5439","高技",[35],{"00981A":468},0.47,1252464000,{"code":471,"name":472,"appearances":68,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":476,"totalMarketValue":477},"8996","高力",[35],{"00981A":475},0.39,"電機機械",1049510000,{"code":479,"name":480,"appearances":68,"memberCodes":481,"weights":482,"minOverlapWeight":475,"industry":72,"totalMarketValue":483},"8150","南茂",[35],{"00981A":475},1050661800,{"code":485,"name":486,"appearances":68,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":92,"totalMarketValue":490},"8358","金居",[35],{"00981A":489},0.34,899910000,{"code":492,"name":493,"appearances":68,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":476,"totalMarketValue":497},"1590","亞德客-KY",[35],{"00981A":496},0.3,797650000,{"code":499,"name":500,"appearances":68,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":92,"totalMarketValue":504},"2313","華通",[35],{"00981A":503},0.25,665184000,{"code":506,"name":507,"appearances":68,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":92,"totalMarketValue":511},"6191","精成科",[35],{"00981A":510},0.14,380854000,{"code":513,"name":514,"appearances":68,"memberCodes":515,"weights":516,"minOverlapWeight":510,"industry":72,"totalMarketValue":517},"2481","強茂",[35],{"00981A":510},363573000,{"code":519,"name":520,"appearances":68,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":92,"totalMarketValue":524},"3376","新日興",[35],{"00981A":523},0.13,352552500,{"code":526,"name":527,"appearances":68,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":72,"totalMarketValue":531},"4966","譜瑞-KY",[35],{"00981A":530},0.12,325134000,{"code":533,"name":534,"appearances":68,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":72,"totalMarketValue":538},"6415","矽力*-KY",[35],{"00981A":537},0.11,280830000,{"code":540,"name":541,"appearances":68,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":92,"totalMarketValue":545},"3217","優群",[35],{"00981A":544},0.06,153824000,{"code":547,"name":548,"appearances":68,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"2002","中鋼",[35],{"00981A":551},0.04,"鋼鐵工業",96806250,{"code":555,"name":556,"appearances":68,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":560,"totalMarketValue":561},"1319","東陽",[35],{"00981A":559},0.02,"汽車工業",40982200,{"code":563,"name":564,"appearances":68,"memberCodes":565,"weights":566,"minOverlapWeight":32,"industry":92,"totalMarketValue":567},"1815","富喬",[35],{"00981A":32},11449000,{"code":569,"name":570,"appearances":68,"memberCodes":571,"weights":572,"minOverlapWeight":32,"industry":125,"totalMarketValue":573},"2439","美律",[35],{"00981A":32},1551600,{"code":575,"name":576,"appearances":68,"memberCodes":577,"weights":578,"minOverlapWeight":32,"industry":72,"totalMarketValue":579},"2337","旺宏",[35],{"00981A":32},1224000,{"code":581,"name":582,"appearances":68,"memberCodes":583,"weights":584,"minOverlapWeight":32,"industry":72,"totalMarketValue":585},"6147","頎邦",[35],{"00981A":32},198000,{"code":587,"name":588,"appearances":68,"memberCodes":589,"weights":590,"minOverlapWeight":32,"industry":72,"totalMarketValue":591},"5347","世界",[35],{"00981A":32},167500,[],[594,598,602,605,609,613,617,620],{"name":72,"etfCount":68,"etfCodes":595,"weights":596},[35],{"00981A":597},36.08,{"name":92,"etfCount":68,"etfCodes":599,"weights":600},[35],{"00981A":601},35.510000000000005,{"name":125,"etfCount":68,"etfCodes":603,"weights":604},[35],{"00981A":124},{"name":146,"etfCount":68,"etfCodes":606,"weights":607},[35],{"00981A":608},6.720000000000001,{"name":180,"etfCount":68,"etfCodes":610,"weights":611},[35],{"00981A":612},9.17,{"name":476,"etfCount":68,"etfCodes":614,"weights":615},[35],{"00981A":616},0.69,{"name":552,"etfCount":68,"etfCodes":618,"weights":619},[35],{"00981A":551},{"name":560,"etfCount":68,"etfCodes":621,"weights":622},[35],{"00981A":559},"2026-05-08T15:34:25.387Z",[],{"code":6,"items":626},[627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,725,730,735,740,745,750,755,760,765,770,775,780,785,790,795,800,805,810,815,820,824],{"date":628,"price":629,"nav":10,"premium":10},"2026-02-09",37.52,{"date":631,"price":632,"nav":10,"premium":10},"2026-02-10",37.73,{"date":634,"price":635,"nav":10,"premium":10},"2026-02-11",37.71,{"date":637,"price":638,"nav":10,"premium":10},"2026-02-23",38.14,{"date":640,"price":641,"nav":10,"premium":10},"2026-02-24",38.2,{"date":643,"price":644,"nav":10,"premium":10},"2026-02-25",38.44,{"date":646,"price":647,"nav":10,"premium":10},"2026-02-26",38.81,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-02",37.61,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-03",37.28,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-04",35.85,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-05",36.82,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-06",36.6,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-09",35.08,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-10",36.29,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-11",36.69,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-12",36.54,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-13",35.93,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-16",36.13,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-17",36.53,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-18",36.84,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-19",36.52,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-20",36.8,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-23",36.18,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-24",36.33,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-25",36.78,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-26",36.89,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-27",36.01,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-30",35.4,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-31",34.5,{"date":715,"price":716,"nav":10,"premium":10},"2026-04-01",35.82,{"date":718,"price":719,"nav":10,"premium":10},"2026-04-02",36,{"date":721,"price":722,"nav":723,"premium":724},"2026-04-08",38.37,39.93,-3.91,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-09",38.79,40.76,-4.83,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-10",39.7,41.58,-4.52,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-13",40.01,42.42,-5.68,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-14",41.12,43.13,-4.66,{"date":746,"price":747,"nav":748,"premium":749},"2026-04-15",41.87,43.16,-2.99,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-16",42.66,43.47,-1.86,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-17",43.06,44.55,-3.34,{"date":761,"price":762,"nav":763,"premium":764},"2026-04-20",44.03,44.4,-0.83,{"date":766,"price":767,"nav":768,"premium":769},"2026-04-21",44.22,44.56,-0.76,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-22",44.87,44.95,-0.18,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-23",45.52,46.19,-1.45,{"date":781,"price":782,"nav":783,"premium":784},"2026-04-24",47.27,47.08,0.4,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-27",49.72,49.15,1.16,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-28",48.39,48.7,-0.64,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-29",47.4,46.97,0.92,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-30",48.3,48.36,-0.12,{"date":806,"price":807,"nav":808,"premium":809},"2026-05-04",50.15,49.92,0.46,{"date":811,"price":812,"nav":813,"premium":814},"2026-05-05",49.66,49.57,0.18,{"date":816,"price":817,"nav":818,"premium":819},"2026-05-06",53.25,51.48,3.44,{"date":59,"price":821,"nav":822,"premium":823},54,53.9,0.19,{"date":13,"price":18,"nav":825,"premium":17},52.42,{"code":35,"items":827},[828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,894,897,901,904,907,911,914,917,921,924,928,932,936,939,941,943,947,951,955,959,963],{"date":628,"price":829,"nav":10,"premium":10},18.34,{"date":631,"price":831,"nav":10,"premium":10},18.66,{"date":634,"price":833,"nav":10,"premium":10},18.88,{"date":637,"price":835,"nav":10,"premium":10},18.99,{"date":640,"price":837,"nav":10,"premium":10},19.34,{"date":643,"price":839,"nav":10,"premium":10},20.02,{"date":646,"price":841,"nav":10,"premium":10},20.2,{"date":649,"price":843,"nav":10,"premium":10},20.09,{"date":652,"price":845,"nav":10,"premium":10},19.8,{"date":655,"price":847,"nav":10,"premium":10},18.63,{"date":658,"price":849,"nav":10,"premium":10},19.5,{"date":661,"price":851,"nav":10,"premium":10},19.78,{"date":664,"price":853,"nav":10,"premium":10},18.36,{"date":667,"price":855,"nav":10,"premium":10},19,{"date":670,"price":857,"nav":10,"premium":10},20.05,{"date":673,"price":859,"nav":10,"premium":10},20.16,{"date":676,"price":861,"nav":10,"premium":10},20.23,{"date":679,"price":863,"nav":10,"premium":10},20.27,{"date":682,"price":865,"nav":10,"premium":10},20.35,{"date":685,"price":867,"nav":10,"premium":10},20.91,{"date":688,"price":869,"nav":10,"premium":10},21.04,{"date":691,"price":871,"nav":10,"premium":10},21.02,{"date":694,"price":873,"nav":10,"premium":10},20.34,{"date":697,"price":875,"nav":10,"premium":10},20.01,{"date":700,"price":877,"nav":10,"premium":10},20.87,{"date":703,"price":879,"nav":10,"premium":10},20.92,{"date":706,"price":881,"nav":10,"premium":10},20.84,{"date":709,"price":883,"nav":10,"premium":10},20.45,{"date":712,"price":885,"nav":10,"premium":10},19.48,{"date":715,"price":887,"nav":10,"premium":10},20.66,{"date":718,"price":889,"nav":10,"premium":10},20.22,{"date":721,"price":891,"nav":892,"premium":893},22.2,22.12,0.36,{"date":726,"price":895,"nav":896,"premium":551},22.58,22.57,{"date":731,"price":898,"nav":899,"premium":900},23.13,23.07,0.26,{"date":736,"price":902,"nav":903,"premium":44},23.03,22.95,{"date":741,"price":905,"nav":906,"premium":489},23.62,23.54,{"date":746,"price":908,"nav":909,"premium":910},24.3,24.18,0.5,{"date":751,"price":912,"nav":913,"premium":405},25.07,24.88,{"date":756,"price":915,"nav":916,"premium":418},25.1,24.94,{"date":761,"price":918,"nav":919,"premium":920},25.98,25.65,1.29,{"date":766,"price":922,"nav":923,"premium":823},26.4,26.35,{"date":771,"price":925,"nav":926,"premium":927},26.95,26.8,0.56,{"date":776,"price":929,"nav":930,"premium":931},26.62,26.51,0.41,{"date":781,"price":933,"nav":934,"premium":935},27.8,27.64,0.58,{"date":786,"price":937,"nav":938,"premium":935},27.9,27.74,{"date":791,"price":940,"nav":933,"premium":551},27.81,{"date":796,"price":938,"nav":942,"premium":794},27.92,{"date":801,"price":944,"nav":945,"premium":946},28.28,28.22,0.21,{"date":806,"price":948,"nav":949,"premium":950},29.63,29.52,0.37,{"date":811,"price":952,"nav":953,"premium":954},29.46,29.37,0.31,{"date":816,"price":956,"nav":957,"premium":958},29.3,29.27,0.1,{"date":59,"price":960,"nav":961,"premium":962},29.58,29.59,-0.03,{"date":13,"price":45,"nav":964,"premium":44},28.81]