[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00911-vs-00947":3,"compare-price-a-00911-3m":589,"compare-price-b-00947-3m":789},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00911","兆豐","2022-06-27","兆豐洲際半導體",null,"洲際半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",968000000,6753,-1.35,0.44,52.65,3.23,{"return1Y":21,"return3Y":22,"return5Y":10},160.55,234.81,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,160.9,168.15,30.03,5.6,-11.11,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00947","台新","2024-06-12","台新臺灣IC設計動能ETF基金","台灣IC設計動能指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},5900000000,18728,0.06,1.1,35.79,1.12,{"return1Y":48,"return3Y":10,"return5Y":10},191.85,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},195.05,204.32,34.87,5.86,-15.37,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":578,"allIndustries":579,"updatedAt":587,"warnings":588},[6,35],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},52,50,[66,75,83,90,97,103,109,115,121,127,134,141,147,153,160,166,172,179,185,192,198,204,210,217,224,230,236,242,248,254,261,267,274,280,286,292,299,305,311,317,323,329,335,341,347,353,360,366,373,380,387,394,401,408,415,422,428,434,441,448,454,460,467,474,480,486,492,498,504,511,517,523,530,536,542,548,554,560,566,572],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2454","聯發科",1,[35],{"00947":72},13.73,"半導體業",798600000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2308","台達電",[35],{"00947":80},11.99,"電子零組件業",697400000,{"code":84,"name":85,"appearances":69,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":73,"totalMarketValue":89},"3443","創意",[35],{"00947":88},10.12,588730000,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":73,"totalMarketValue":96},"5274","信驊",[35],{"00947":95},9.33,542560000,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"MU_US","美光科技",[6],{"00911":102},8.88,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"AMD_US","超微",[6],{"00911":108},8.62,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"AVGO_US","博通",[6],{"00911":114},7.32,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"INTC_US","英特爾",[6],{"00911":120},6.81,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"NVDA_US","輝達",[6],{"00911":126},6.76,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":73,"totalMarketValue":133},"8299","群聯",[35],{"00947":132},6.43,374220000,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":73,"totalMarketValue":140},"2337","旺宏",[35],{"00947":139},6.14,357408000,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"MRVL_US","邁威爾科技",[6],{"00911":146},5.55,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":146,"industry":73,"totalMarketValue":152},"2408","南亞科",[35],{"00947":146},323046000,{"code":154,"name":155,"appearances":69,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":73,"totalMarketValue":159},"2344","華邦電",[35],{"00947":158},5.52,320893000,{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"AMAT_US","應用材料",[6],{"00911":165},4.66,{"code":167,"name":168,"appearances":69,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"QCOM_US","高通",[6],{"00911":171},4.03,{"code":173,"name":174,"appearances":69,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":73,"totalMarketValue":178},"3529","力旺",[35],{"00947":177},4.02,234090000,{"code":180,"name":181,"appearances":69,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"MPWR_US","芯源系統有限公司",[6],{"00911":184},3.91,{"code":186,"name":187,"appearances":69,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":73,"totalMarketValue":191},"3661","世芯-KY",[35],{"00947":190},3.87,224940000,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"TXN_US","德州儀器",[6],{"00911":197},3.81,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"NXPI_US","恩智浦半導體股份有限",[6],{"00911":203},3.62,{"code":205,"name":206,"appearances":69,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"LRCX_US","科林研發股份有限公司",[6],{"00911":209},3.47,{"code":211,"name":212,"appearances":69,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":73,"totalMarketValue":216},"2379","瑞昱",[35],{"00947":215},3.31,192400000,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":73,"totalMarketValue":223},"6415","矽力*-KY",[35],{"00947":222},3.28,190624000,{"code":225,"name":226,"appearances":69,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"KLAC_US","科磊",[6],{"00911":229},3.27,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"ADI_US","亞德諾",[6],{"00911":235},3.25,{"code":237,"name":238,"appearances":69,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"MCHP_US","微晶科技",[6],{"00911":241},3.16,{"code":243,"name":244,"appearances":69,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"TER_US","泰瑞達公司",[6],{"00911":247},3.14,{"code":249,"name":250,"appearances":69,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"TSM_US","台積電",[6],{"00911":253},2.87,{"code":255,"name":256,"appearances":69,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":73,"totalMarketValue":260},"3034","聯詠",[35],{"00947":259},2.77,161352000,{"code":262,"name":263,"appearances":69,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"ASML_US","艾司摩爾控股公司",[6],{"00911":266},2.7,{"code":268,"name":269,"appearances":69,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":73,"totalMarketValue":273},"6531","愛普*",[35],{"00947":272},2.63,153125000,{"code":275,"name":276,"appearances":69,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"ON_US","安森美半導體",[6],{"00911":279},2.31,{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"CRDO_US","Credo科技集團控",[6],{"00911":285},1.78,{"code":287,"name":288,"appearances":69,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"ALAB_US","ASTERA LABS INC",[6],{"00911":291},1.56,{"code":293,"name":294,"appearances":69,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":73,"totalMarketValue":298},"5269","祥碩",[35],{"00947":297},1.53,88830000,{"code":300,"name":301,"appearances":69,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"MTSI_US","和康電訊",[6],{"00911":304},1.31,{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"ENTG_US","英特格公司",[6],{"00911":310},1.3,{"code":312,"name":313,"appearances":69,"memberCodes":314,"weights":315,"minOverlapWeight":46,"industry":73,"totalMarketValue":316},"3006","晶豪科",[35],{"00947":46},65044000,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"ASX_US","日月光投資控股公司",[6],{"00911":322},1.01,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"NVMI_US","諾威有限公司",[6],{"00911":328},0.94,{"code":330,"name":331,"appearances":69,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"RMBS_US","藍博士公司",[6],{"00911":334},0.79,{"code":336,"name":337,"appearances":69,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"STM_US","意法半導體公司",[6],{"00911":340},0.66,{"code":342,"name":343,"appearances":69,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"UMC_US","聯華電子股份有限公司",[6],{"00911":346},0.64,{"code":348,"name":349,"appearances":69,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"SWKS_US","思佳訊半導體有限公司",[6],{"00911":352},0.57,{"code":354,"name":355,"appearances":69,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":73,"totalMarketValue":359},"2363","矽統",[35],{"00947":358},0.55,32114610,{"code":361,"name":362,"appearances":69,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"ARM_US","安謀控股公開有限公司",[6],{"00911":365},0.53,{"code":367,"name":368,"appearances":69,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":73,"totalMarketValue":372},"5351","鈺創",[35],{"00947":371},0.5,28838400,{"code":374,"name":375,"appearances":69,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":73,"totalMarketValue":379},"6643","M31",[35],{"00947":378},0.42,24219000,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":73,"totalMarketValue":386},"8016","矽創",[35],{"00947":385},0.3,17199000,{"code":388,"name":389,"appearances":69,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":73,"totalMarketValue":393},"6138","茂達",[35],{"00947":392},0.24,14067000,{"code":395,"name":396,"appearances":69,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":73,"totalMarketValue":400},"7749","意騰-KY",[35],{"00947":399},0.23,13364000,{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":73,"totalMarketValue":407},"2436","偉詮電",[35],{"00947":406},0.21,12456000,{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":73,"totalMarketValue":414},"4968","立積",[35],{"00947":413},0.2,11352500,{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":73,"totalMarketValue":421},"4919","新唐",[35],{"00947":420},0.18,10385000,{"code":423,"name":424,"appearances":69,"memberCodes":425,"weights":426,"minOverlapWeight":420,"industry":73,"totalMarketValue":427},"8054","安國",[35],{"00947":420},10543500,{"code":429,"name":430,"appearances":69,"memberCodes":431,"weights":432,"minOverlapWeight":420,"industry":73,"totalMarketValue":433},"8081","致新",[35],{"00947":420},10393500,{"code":435,"name":436,"appearances":69,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":73,"totalMarketValue":440},"6719","力智",[35],{"00947":439},0.14,7854000,{"code":442,"name":443,"appearances":69,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":73,"totalMarketValue":447},"6679","鈺太",[35],{"00947":446},0.12,6951000,{"code":449,"name":450,"appearances":69,"memberCodes":451,"weights":452,"minOverlapWeight":446,"industry":73,"totalMarketValue":453},"6202","盛群",[35],{"00947":446},6844800,{"code":455,"name":456,"appearances":69,"memberCodes":457,"weights":458,"minOverlapWeight":446,"industry":73,"totalMarketValue":459},"3228","金麗科",[35],{"00947":446},7018000,{"code":461,"name":462,"appearances":69,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":73,"totalMarketValue":466},"6526","達發",[35],{"00947":465},0.1,6024000,{"code":468,"name":469,"appearances":69,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":73,"totalMarketValue":473},"8261","富鼎",[35],{"00947":472},0.09,5292000,{"code":475,"name":476,"appearances":69,"memberCodes":477,"weights":478,"minOverlapWeight":472,"industry":73,"totalMarketValue":479},"2458","義隆",[35],{"00947":472},4999500,{"code":481,"name":482,"appearances":69,"memberCodes":483,"weights":484,"minOverlapWeight":472,"industry":73,"totalMarketValue":485},"2388","威盛",[35],{"00947":472},5283600,{"code":487,"name":488,"appearances":69,"memberCodes":489,"weights":490,"minOverlapWeight":472,"industry":73,"totalMarketValue":491},"2401","凌陽",[35],{"00947":472},5515400,{"code":493,"name":494,"appearances":69,"memberCodes":495,"weights":496,"minOverlapWeight":472,"industry":73,"totalMarketValue":497},"6104","創惟",[35],{"00947":472},4998000,{"code":499,"name":500,"appearances":69,"memberCodes":501,"weights":502,"minOverlapWeight":472,"industry":73,"totalMarketValue":503},"5236","凌陽創新",[35],{"00947":472},5380879,{"code":505,"name":506,"appearances":69,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":73,"totalMarketValue":510},"3592","瑞鼎",[35],{"00947":509},0.08,4394500,{"code":512,"name":513,"appearances":69,"memberCodes":514,"weights":515,"minOverlapWeight":509,"industry":73,"totalMarketValue":516},"4961","天鈺",[35],{"00947":509},4420000,{"code":518,"name":519,"appearances":69,"memberCodes":520,"weights":521,"minOverlapWeight":509,"industry":73,"totalMarketValue":522},"4966","譜瑞-KY",[35],{"00947":509},4683000,{"code":524,"name":525,"appearances":69,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":73,"totalMarketValue":529},"5222","全訊",[35],{"00947":528},0.07,3892000,{"code":531,"name":532,"appearances":69,"memberCodes":533,"weights":534,"minOverlapWeight":528,"industry":73,"totalMarketValue":535},"3545","敦泰",[35],{"00947":528},4082400,{"code":537,"name":538,"appearances":69,"memberCodes":539,"weights":540,"minOverlapWeight":528,"industry":73,"totalMarketValue":541},"6462","神盾",[35],{"00947":528},4301000,{"code":543,"name":544,"appearances":69,"memberCodes":545,"weights":546,"minOverlapWeight":528,"industry":73,"totalMarketValue":547},"3014","聯陽",[35],{"00947":528},4336000,{"code":549,"name":550,"appearances":69,"memberCodes":551,"weights":552,"minOverlapWeight":528,"industry":73,"totalMarketValue":553},"3035","智原",[35],{"00947":528},4094000,{"code":555,"name":556,"appearances":69,"memberCodes":557,"weights":558,"minOverlapWeight":528,"industry":73,"totalMarketValue":559},"3227","原相",[35],{"00947":528},4303500,{"code":561,"name":562,"appearances":69,"memberCodes":563,"weights":564,"minOverlapWeight":528,"industry":73,"totalMarketValue":565},"6533","晶心科",[35],{"00947":528},3816000,{"code":567,"name":568,"appearances":69,"memberCodes":569,"weights":570,"minOverlapWeight":43,"industry":73,"totalMarketValue":571},"6732","昇佳電子",[35],{"00947":43},3444000,{"code":573,"name":574,"appearances":69,"memberCodes":575,"weights":576,"minOverlapWeight":43,"industry":73,"totalMarketValue":577},"6962","奕力-KY",[35],{"00947":43},3638500,[],[580,584],{"name":73,"etfCount":69,"etfCodes":581,"weights":582},[35],{"00947":583},84.52999999999999,{"name":81,"etfCount":69,"etfCodes":585,"weights":586},[35],{"00947":80},"2026-05-08T15:35:43.570Z",[],{"code":6,"items":590},[591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,689,694,699,704,709,714,719,724,729,734,739,744,749,754,759,764,769,774,778,783,787],{"date":592,"price":593,"nav":10,"premium":10},"2026-02-09",37.52,{"date":595,"price":596,"nav":10,"premium":10},"2026-02-10",37.73,{"date":598,"price":599,"nav":10,"premium":10},"2026-02-11",37.71,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-23",38.14,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-24",38.2,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-25",38.44,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-26",38.81,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-02",37.61,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-03",37.28,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-04",35.85,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-05",36.82,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-06",36.6,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-09",35.08,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-10",36.29,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-11",36.69,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-12",36.54,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-13",35.93,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-16",36.13,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-17",36.53,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-18",36.84,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-19",36.52,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-20",36.8,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-23",36.18,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-24",36.33,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-25",36.78,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-26",36.89,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-27",36.01,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-30",35.4,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-31",34.5,{"date":679,"price":680,"nav":10,"premium":10},"2026-04-01",35.82,{"date":682,"price":683,"nav":10,"premium":10},"2026-04-02",36,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-08",38.37,39.93,-3.91,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-09",38.79,40.76,-4.83,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-10",39.7,41.58,-4.52,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-13",40.01,42.42,-5.68,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-14",41.12,43.13,-4.66,{"date":710,"price":711,"nav":712,"premium":713},"2026-04-15",41.87,43.16,-2.99,{"date":715,"price":716,"nav":717,"premium":718},"2026-04-16",42.66,43.47,-1.86,{"date":720,"price":721,"nav":722,"premium":723},"2026-04-17",43.06,44.55,-3.34,{"date":725,"price":726,"nav":727,"premium":728},"2026-04-20",44.03,44.4,-0.83,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-21",44.22,44.56,-0.76,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-22",44.87,44.95,-0.18,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-23",45.52,46.19,-1.45,{"date":745,"price":746,"nav":747,"premium":748},"2026-04-24",47.27,47.08,0.4,{"date":750,"price":751,"nav":752,"premium":753},"2026-04-27",49.72,49.15,1.16,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-28",48.39,48.7,-0.64,{"date":760,"price":761,"nav":762,"premium":763},"2026-04-29",47.4,46.97,0.92,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-30",48.3,48.36,-0.12,{"date":770,"price":771,"nav":772,"premium":773},"2026-05-04",50.15,49.92,0.46,{"date":775,"price":776,"nav":777,"premium":420},"2026-05-05",49.66,49.57,{"date":779,"price":780,"nav":781,"premium":782},"2026-05-06",53.25,51.48,3.44,{"date":59,"price":784,"nav":785,"premium":786},54,53.9,0.19,{"date":13,"price":18,"nav":788,"premium":17},52.42,{"code":35,"items":790},[791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,848,850,852,856,859,863,867,871,875,879,883,886,890,893,896,899,903,906,909,913,916,920,924,928],{"date":592,"price":792,"nav":10,"premium":10},22.96,{"date":595,"price":794,"nav":10,"premium":10},22.85,{"date":598,"price":796,"nav":10,"premium":10},23.26,{"date":601,"price":798,"nav":10,"premium":10},23.82,{"date":604,"price":800,"nav":10,"premium":10},24.64,{"date":607,"price":802,"nav":10,"premium":10},24.45,{"date":610,"price":804,"nav":10,"premium":10},24.89,{"date":613,"price":806,"nav":10,"premium":10},24.71,{"date":616,"price":808,"nav":10,"premium":10},23.3,{"date":619,"price":810,"nav":10,"premium":10},21.97,{"date":622,"price":812,"nav":10,"premium":10},23.33,{"date":625,"price":814,"nav":10,"premium":10},22.89,{"date":628,"price":816,"nav":10,"premium":10},21.37,{"date":631,"price":818,"nav":10,"premium":10},22.18,{"date":634,"price":820,"nav":10,"premium":10},23.64,{"date":637,"price":822,"nav":10,"premium":10},23.41,{"date":640,"price":824,"nav":10,"premium":10},23.46,{"date":643,"price":826,"nav":10,"premium":10},24.07,{"date":646,"price":828,"nav":10,"premium":10},25.04,{"date":649,"price":830,"nav":10,"premium":10},25.96,{"date":652,"price":832,"nav":10,"premium":10},25.74,{"date":655,"price":834,"nav":10,"premium":10},25.32,{"date":658,"price":836,"nav":10,"premium":10},24.36,{"date":661,"price":838,"nav":10,"premium":10},23.65,{"date":664,"price":840,"nav":10,"premium":10},24.35,{"date":667,"price":842,"nav":10,"premium":10},23.93,{"date":670,"price":844,"nav":10,"premium":10},23.59,{"date":673,"price":846,"nav":10,"premium":10},23.2,{"date":676,"price":810,"nav":10,"premium":10},{"date":679,"price":849,"nav":10,"premium":10},23.11,{"date":682,"price":851,"nav":10,"premium":10},22.73,{"date":685,"price":853,"nav":854,"premium":855},24.73,24.81,-0.32,{"date":690,"price":857,"nav":840,"premium":858},24.22,-0.53,{"date":695,"price":860,"nav":861,"premium":862},24.75,24.86,-0.44,{"date":700,"price":864,"nav":865,"premium":866},25.12,25.28,-0.63,{"date":705,"price":868,"nav":869,"premium":870},26.02,26.1,-0.31,{"date":710,"price":872,"nav":873,"premium":874},25.94,26.03,-0.35,{"date":715,"price":876,"nav":877,"premium":878},26.7,26.92,-0.82,{"date":720,"price":880,"nav":881,"premium":882},26.71,26.73,-0.07,{"date":725,"price":884,"nav":885,"premium":882},27.31,27.33,{"date":730,"price":887,"nav":888,"premium":889},29.05,28.93,0.41,{"date":735,"price":891,"nav":892,"premium":340},29.79,29.59,{"date":740,"price":894,"nav":895,"premium":446},28.91,28.88,{"date":745,"price":897,"nav":898,"premium":509},29.82,29.8,{"date":750,"price":900,"nav":901,"premium":902},30.13,30.12,0.03,{"date":755,"price":904,"nav":905,"premium":43},31.22,31.2,{"date":760,"price":907,"nav":907,"premium":908},31.29,0.01,{"date":765,"price":910,"nav":911,"premium":912},31.09,31.01,0.25,{"date":770,"price":914,"nav":915,"premium":365},32.85,32.68,{"date":775,"price":917,"nav":918,"premium":919},34.1,33.64,1.34,{"date":779,"price":921,"nav":922,"premium":923},35.11,35.32,-0.59,{"date":59,"price":925,"nav":926,"premium":927},35.73,35.89,-0.46,{"date":13,"price":45,"nav":674,"premium":44}]