[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00911-vs-00935":3,"compare-price-a-00911-3m":626,"compare-price-b-00935-3m":824},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00911","兆豐","2022-06-27","兆豐洲際半導體",null,"洲際半導體指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",968000000,6753,-1.35,0.44,52.65,3.23,{"return1Y":21,"return3Y":22,"return5Y":10},160.55,234.81,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,160.9,168.15,30.03,5.6,-11.11,0,{"info":34,"latestMarket":40,"trailingYield":45,"returnStats":46,"riskStats":48},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":17,"price":44},30442000000,68715,-0.65,54.2,3.6,{"return1Y":47,"return3Y":10,"return5Y":10},186.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},182.44,190.94,27.58,6.92,-11.44,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":596,"allIndustries":597,"updatedAt":624,"warnings":625},[6,35],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",35,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,74,81,89,95,101,107,113,119,125,131,137,143,149,155,161,167,173,181,187,193,199,206,213,218,224,232,238,246,253,259,265,272,279,285,291,298,305,312,319,326,333,339,346,353,359,366,373,380,386,392,398,405,412,418,424,431,438,444,451,458,464,472,479,486,493,500,507,514,520,527,534,541,548,555,561,568,575,582,589],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2330","台積電",1,[35],{"00935":71},25.28,"半導體業",7609670000,{"code":75,"name":76,"appearances":68,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":72,"totalMarketValue":80},"2454","聯發科",[35],{"00935":79},15.02,4522980000,{"code":82,"name":83,"appearances":68,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":87,"totalMarketValue":88},"2308","台達電",[35],{"00935":86},12.71,"電子零組件業",3825800000,{"code":90,"name":91,"appearances":68,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"MU_US","美光科技",[6],{"00911":94},8.88,{"code":96,"name":97,"appearances":68,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"AMD_US","超微",[6],{"00911":100},8.62,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"AVGO_US","博通",[6],{"00911":106},7.32,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"INTC_US","英特爾",[6],{"00911":112},6.81,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"NVDA_US","輝達",[6],{"00911":118},6.76,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"MRVL_US","邁威爾科技",[6],{"00911":124},5.55,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"AMAT_US","應用材料",[6],{"00911":130},4.66,{"code":132,"name":133,"appearances":68,"memberCodes":134,"weights":135,"minOverlapWeight":130,"industry":72,"totalMarketValue":136},"3711","日月光投控",[35],{"00935":130},1403520000,{"code":138,"name":139,"appearances":68,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"QCOM_US","高通",[6],{"00911":142},4.03,{"code":144,"name":145,"appearances":68,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"MPWR_US","芯源系統有限公司",[6],{"00911":148},3.91,{"code":150,"name":151,"appearances":68,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"TXN_US","德州儀器",[6],{"00911":154},3.81,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"NXPI_US","恩智浦半導體股份有限",[6],{"00911":160},3.62,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"LRCX_US","科林研發股份有限公司",[6],{"00911":166},3.47,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"KLAC_US","科磊",[6],{"00911":172},3.27,{"code":174,"name":175,"appearances":68,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"2345","智邦",[35],{"00935":178},3.26,"通信網路業",980875000,{"code":182,"name":183,"appearances":68,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"ADI_US","亞德諾",[6],{"00911":186},3.25,{"code":188,"name":189,"appearances":68,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"MCHP_US","微晶科技",[6],{"00911":192},3.16,{"code":194,"name":195,"appearances":68,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"TER_US","泰瑞達公司",[6],{"00911":198},3.14,{"code":200,"name":201,"appearances":68,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":87,"totalMarketValue":205},"3037","欣興",[35],{"00935":204},2.97,894785660,{"code":207,"name":208,"appearances":68,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":72,"totalMarketValue":212},"2303","聯電",[35],{"00935":211},2.93,882871000,{"code":214,"name":67,"appearances":68,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"TSM_US",[6],{"00911":217},2.87,{"code":219,"name":220,"appearances":68,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"ASML_US","艾司摩爾控股公司",[6],{"00911":223},2.7,{"code":225,"name":226,"appearances":68,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"2360","致茂",[35],{"00935":229},2.37,"其他電子業",713600000,{"code":233,"name":234,"appearances":68,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"ON_US","安森美半導體",[6],{"00911":237},2.31,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":244,"totalMarketValue":245},"3017","奇鋐",[35],{"00935":243},2.23,"電腦及週邊設備業",672375000,{"code":247,"name":248,"appearances":68,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":87,"totalMarketValue":252},"2327","國巨*",[35],{"00935":251},2.04,613297400,{"code":254,"name":255,"appearances":68,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"CRDO_US","Credo科技集團控",[6],{"00911":258},1.78,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"ALAB_US","ASTERA LABS INC",[6],{"00911":264},1.56,{"code":266,"name":267,"appearances":68,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":230,"totalMarketValue":271},"3665","貿聯-KY",[35],{"00935":270},1.43,429346500,{"code":273,"name":274,"appearances":68,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":72,"totalMarketValue":278},"5274","信驊",[35],{"00935":277},1.41,423875000,{"code":280,"name":281,"appearances":68,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"MTSI_US","和康電訊",[6],{"00911":284},1.31,{"code":286,"name":287,"appearances":68,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"ENTG_US","英特格公司",[6],{"00911":290},1.3,{"code":292,"name":293,"appearances":68,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":72,"totalMarketValue":297},"3443","創意",[35],{"00935":296},1.25,375120000,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":244,"totalMarketValue":304},"3231","緯創",[35],{"00935":303},1.23,369766000,{"code":306,"name":307,"appearances":68,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":87,"totalMarketValue":311},"2368","金像電",[35],{"00935":310},1.21,364420000,{"code":313,"name":314,"appearances":68,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":72,"totalMarketValue":318},"6223","旺矽",[35],{"00935":317},1.17,351750000,{"code":320,"name":321,"appearances":68,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":87,"totalMarketValue":325},"3653","健策",[35],{"00935":324},1.08,324850000,{"code":327,"name":328,"appearances":68,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":72,"totalMarketValue":332},"3661","世芯-KY",[35],{"00935":331},1.02,308070000,{"code":334,"name":335,"appearances":68,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"ASX_US","日月光投資控股公司",[6],{"00911":338},1.01,{"code":340,"name":341,"appearances":68,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":72,"totalMarketValue":345},"2408","南亞科",[35],{"00935":344},0.96,287700000,{"code":347,"name":348,"appearances":68,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":72,"totalMarketValue":352},"2449","京元電子",[35],{"00935":351},0.95,286120000,{"code":354,"name":355,"appearances":68,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"NVMI_US","諾威有限公司",[6],{"00911":358},0.94,{"code":360,"name":361,"appearances":68,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":72,"totalMarketValue":365},"2344","華邦電",[35],{"00935":364},0.91,274669000,{"code":367,"name":368,"appearances":68,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":87,"totalMarketValue":372},"4958","臻鼎-KY",[35],{"00935":371},0.84,251828000,{"code":374,"name":375,"appearances":68,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":72,"totalMarketValue":379},"3034","聯詠",[35],{"00935":378},0.81,242526000,{"code":381,"name":382,"appearances":68,"memberCodes":383,"weights":384,"minOverlapWeight":378,"industry":72,"totalMarketValue":385},"3529","力旺",[35],{"00935":378},242760000,{"code":387,"name":388,"appearances":68,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"RMBS_US","藍博士公司",[6],{"00911":391},0.79,{"code":393,"name":394,"appearances":68,"memberCodes":395,"weights":396,"minOverlapWeight":391,"industry":72,"totalMarketValue":397},"2379","瑞昱",[35],{"00935":391},239168000,{"code":399,"name":400,"appearances":68,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":72,"totalMarketValue":404},"6515","穎崴",[35],{"00935":403},0.74,221490000,{"code":406,"name":407,"appearances":68,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":87,"totalMarketValue":411},"2313","華通",[35],{"00935":410},0.72,217249500,{"code":413,"name":414,"appearances":68,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"STM_US","意法半導體公司",[6],{"00911":417},0.66,{"code":419,"name":420,"appearances":68,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"UMC_US","聯華電子股份有限公司",[6],{"00911":423},0.64,{"code":425,"name":426,"appearances":68,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":87,"totalMarketValue":430},"3533","嘉澤",[35],{"00935":429},0.62,186300000,{"code":432,"name":433,"appearances":68,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":179,"totalMarketValue":437},"3081","聯亞",[35],{"00935":436},0.61,183400000,{"code":439,"name":440,"appearances":68,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"SWKS_US","思佳訊半導體有限公司",[6],{"00911":443},0.57,{"code":445,"name":446,"appearances":68,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":72,"totalMarketValue":450},"6488","環球晶",[35],{"00935":449},0.56,167618000,{"code":452,"name":453,"appearances":68,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":72,"totalMarketValue":457},"3105","穩懋",[35],{"00935":456},0.54,162032500,{"code":459,"name":460,"appearances":68,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"ARM_US","安謀控股公開有限公司",[6],{"00911":463},0.53,{"code":465,"name":466,"appearances":68,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":470,"totalMarketValue":471},"3293","鈊象",[35],{"00935":469},0.49,"文化創意業",147000000,{"code":473,"name":474,"appearances":68,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":72,"totalMarketValue":478},"5347","世界",[35],{"00935":477},0.48,144811455,{"code":480,"name":481,"appearances":68,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":72,"totalMarketValue":485},"6239","力成",[35],{"00935":484},0.42,125430000,{"code":487,"name":488,"appearances":68,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":244,"totalMarketValue":492},"2356","英業達",[35],{"00935":491},0.41,124915550,{"code":494,"name":495,"appearances":68,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":72,"totalMarketValue":499},"6415","矽力*-KY",[35],{"00935":498},0.4,121693000,{"code":501,"name":502,"appearances":68,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":179,"totalMarketValue":506},"6442","光聖",[35],{"00935":505},0.37,110040000,{"code":508,"name":509,"appearances":68,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":72,"totalMarketValue":513},"6531","愛普*",[35],{"00935":512},0.33,98000000,{"code":515,"name":516,"appearances":68,"memberCodes":517,"weights":518,"minOverlapWeight":512,"industry":244,"totalMarketValue":519},"2324","仁寶",[35],{"00935":512},100454200,{"code":521,"name":522,"appearances":68,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":179,"totalMarketValue":526},"3491","昇達科",[35],{"00935":525},0.28,84405000,{"code":528,"name":529,"appearances":68,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":179,"totalMarketValue":533},"6285","啟碁",[35],{"00935":532},0.25,75170700,{"code":535,"name":536,"appearances":68,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":72,"totalMarketValue":540},"5483","中美晶",[35],{"00935":539},0.24,71818000,{"code":542,"name":543,"appearances":68,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":230,"totalMarketValue":547},"3324","雙鴻",[35],{"00935":546},0.22,66030000,{"code":549,"name":550,"appearances":68,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":230,"totalMarketValue":554},"3131","弘塑",[35],{"00935":553},0.2,58800000,{"code":556,"name":557,"appearances":68,"memberCodes":558,"weights":559,"minOverlapWeight":553,"industry":72,"totalMarketValue":560},"6510","精測",[35],{"00935":553},60860000,{"code":562,"name":563,"appearances":68,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":87,"totalMarketValue":567},"3023","信邦",[35],{"00935":566},0.18,54147500,{"code":569,"name":570,"appearances":68,"memberCodes":571,"weights":572,"minOverlapWeight":566,"industry":573,"totalMarketValue":574},"1560","中砂",[35],{"00935":566},"電機機械",54912000,{"code":576,"name":577,"appearances":68,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":72,"totalMarketValue":581},"6789","采鈺",[35],{"00935":580},0.17,52461000,{"code":583,"name":584,"appearances":68,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":87,"totalMarketValue":588},"2492","華新科",[35],{"00935":587},0.16,48828000,{"code":590,"name":591,"appearances":68,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":72,"totalMarketValue":595},"6526","達發",[35],{"00935":594},0.11,33132000,[],[598,602,606,610,614,618,621],{"name":72,"etfCount":68,"etfCodes":599,"weights":600},[35],{"00935":601},62.160000000000004,{"name":87,"etfCount":68,"etfCodes":603,"weights":604},[35],{"00935":605},22.530000000000005,{"name":179,"etfCount":68,"etfCodes":607,"weights":608},[35],{"00935":609},4.77,{"name":230,"etfCount":68,"etfCodes":611,"weights":612},[35],{"00935":613},4.22,{"name":244,"etfCount":68,"etfCodes":615,"weights":616},[35],{"00935":617},4.2,{"name":470,"etfCount":68,"etfCodes":619,"weights":620},[35],{"00935":469},{"name":573,"etfCount":68,"etfCodes":622,"weights":623},[35],{"00935":566},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":627},[628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,726,731,736,741,746,751,756,761,766,771,776,781,785,790,795,800,805,810,814,819,822],{"date":629,"price":630,"nav":10,"premium":10},"2026-02-09",37.52,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-10",37.73,{"date":635,"price":636,"nav":10,"premium":10},"2026-02-11",37.71,{"date":638,"price":639,"nav":10,"premium":10},"2026-02-23",38.14,{"date":641,"price":642,"nav":10,"premium":10},"2026-02-24",38.2,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-25",38.44,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-26",38.81,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-02",37.61,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-03",37.28,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-04",35.85,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-05",36.82,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-06",36.6,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-09",35.08,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-10",36.29,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-11",36.69,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-12",36.54,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-13",35.93,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-16",36.13,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-17",36.53,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-18",36.84,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-19",36.52,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-20",36.8,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-23",36.18,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-24",36.33,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-25",36.78,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-26",36.89,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-27",36.01,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-30",35.4,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-31",34.5,{"date":716,"price":717,"nav":10,"premium":10},"2026-04-01",35.82,{"date":719,"price":720,"nav":10,"premium":10},"2026-04-02",36,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-08",38.37,39.93,-3.91,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-09",38.79,40.76,-4.83,{"date":732,"price":733,"nav":734,"premium":735},"2026-04-10",39.7,41.58,-4.52,{"date":737,"price":738,"nav":739,"premium":740},"2026-04-13",40.01,42.42,-5.68,{"date":742,"price":743,"nav":744,"premium":745},"2026-04-14",41.12,43.13,-4.66,{"date":747,"price":748,"nav":749,"premium":750},"2026-04-15",41.87,43.16,-2.99,{"date":752,"price":753,"nav":754,"premium":755},"2026-04-16",42.66,43.47,-1.86,{"date":757,"price":758,"nav":759,"premium":760},"2026-04-17",43.06,44.55,-3.34,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-20",44.03,44.4,-0.83,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-21",44.22,44.56,-0.76,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-22",44.87,44.95,-0.18,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-23",45.52,46.19,-1.45,{"date":782,"price":783,"nav":784,"premium":498},"2026-04-24",47.27,47.08,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-27",49.72,49.15,1.16,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-28",48.39,48.7,-0.64,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-29",47.4,46.97,0.92,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-30",48.3,48.36,-0.12,{"date":806,"price":807,"nav":808,"premium":809},"2026-05-04",50.15,49.92,0.46,{"date":811,"price":812,"nav":813,"premium":566},"2026-05-05",49.66,49.57,{"date":815,"price":816,"nav":817,"premium":818},"2026-05-06",53.25,51.48,3.44,{"date":58,"price":62,"nav":820,"premium":821},53.9,0.19,{"date":13,"price":18,"nav":823,"premium":17},52.42,{"code":35,"items":825},[826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,872,874,876,878,880,882,884,886,887,891,895,899,903,907,910,914,917,920,923,926,930,933,937,940,944,946,950,953,956,960],{"date":629,"price":827,"nav":10,"premium":10},35.99,{"date":632,"price":829,"nav":10,"premium":10},36.75,{"date":635,"price":831,"nav":10,"premium":10},37.3,{"date":638,"price":833,"nav":10,"premium":10},37.53,{"date":641,"price":835,"nav":10,"premium":10},38.85,{"date":644,"price":837,"nav":10,"premium":10},39.73,{"date":647,"price":839,"nav":10,"premium":10},40.22,{"date":650,"price":841,"nav":10,"premium":10},39.83,{"date":653,"price":843,"nav":10,"premium":10},38.63,{"date":656,"price":845,"nav":10,"premium":10},36.55,{"date":659,"price":847,"nav":10,"premium":10},37.96,{"date":662,"price":849,"nav":10,"premium":10},37.89,{"date":665,"price":851,"nav":10,"premium":10},35.62,{"date":668,"price":853,"nav":10,"premium":10},36.93,{"date":671,"price":855,"nav":10,"premium":10},38.77,{"date":674,"price":857,"nav":10,"premium":10},38.39,{"date":677,"price":859,"nav":10,"premium":10},38.15,{"date":680,"price":861,"nav":10,"premium":10},38.06,{"date":683,"price":863,"nav":10,"premium":10},37.68,{"date":686,"price":865,"nav":10,"premium":10},38.7,{"date":689,"price":867,"nav":10,"premium":10},38.11,{"date":692,"price":869,"nav":10,"premium":10},38.13,{"date":695,"price":871,"nav":10,"premium":10},36.98,{"date":698,"price":873,"nav":10,"premium":10},36.65,{"date":701,"price":875,"nav":10,"premium":10},38.18,{"date":704,"price":877,"nav":10,"premium":10},38,{"date":707,"price":879,"nav":10,"premium":10},37.78,{"date":710,"price":881,"nav":10,"premium":10},37.03,{"date":713,"price":883,"nav":10,"premium":10},35.66,{"date":716,"price":885,"nav":10,"premium":10},37.46,{"date":719,"price":675,"nav":10,"premium":10},{"date":722,"price":888,"nav":889,"premium":890},40,40.11,-0.27,{"date":727,"price":892,"nav":893,"premium":894},40.1,40.43,-0.82,{"date":732,"price":896,"nav":897,"premium":898},41.13,41.32,-0.46,{"date":737,"price":900,"nav":901,"premium":902},41.43,41.59,-0.38,{"date":742,"price":904,"nav":905,"premium":906},42.35,42.45,-0.24,{"date":747,"price":754,"nav":908,"premium":909},43.45,0.05,{"date":752,"price":911,"nav":912,"premium":913},44.51,44.65,-0.31,{"date":757,"price":915,"nav":916,"premium":546},44.71,44.61,{"date":762,"price":918,"nav":919,"premium":371},45.59,45.21,{"date":767,"price":921,"nav":922,"premium":423},47.02,46.72,{"date":772,"price":924,"nav":925,"premium":809},47.59,47.37,{"date":777,"price":927,"nav":928,"premium":929},46.9,46.69,0.45,{"date":782,"price":931,"nav":932,"premium":566},48.83,48.74,{"date":786,"price":934,"nav":935,"premium":936},49.45,49.07,0.77,{"date":791,"price":938,"nav":939,"premium":553},49.91,49.81,{"date":796,"price":941,"nav":942,"premium":943},49.47,49.5,-0.06,{"date":801,"price":63,"nav":945,"premium":423},49.68,{"date":806,"price":947,"nav":948,"premium":949},53.2,52.57,1.2,{"date":811,"price":951,"nav":952,"premium":17},53.05,52.82,{"date":815,"price":954,"nav":955,"premium":546},53.7,53.58,{"date":58,"price":957,"nav":958,"premium":959},54.85,54.7,0.27,{"date":13,"price":44,"nav":961,"premium":17},53.96]