[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00910-vs-00988A":3,"compare-price-a-00910-3m":569,"compare-price-b-00988A-3m":763},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00910","第一金","2022-07-20","第一金太空衛星",null,"太空衛星指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",6459000000,31181,-1.75,0.73,67.1,{"return1Y":20,"return3Y":21,"return5Y":10},160.68,344.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,168.83,176.53,37.53,4.7,-19.67,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},28891000000,112280,-0.46,-0.22,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},118,80.67,253.66,47.5,5.34,-14.26,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":547,"allIndustries":548,"updatedAt":567,"warnings":568},[6,34],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",34,29,{"code":34,"name":37,"snapshotDate":57,"totalStocks":61,"eligibleStocks":61},49,[63,70,76,82,88,96,102,108,115,121,127,133,139,145,151,157,163,171,178,184,190,196,202,208,214,220,226,232,238,244,250,256,262,268,274,281,287,293,299,305,311,317,323,328,334,341,348,355,361,367,373,378,384,391,397,405,411,418,424,429,435,441,447,453,459,465,471,477,483,490,496,502,508,514,521,527,533,541],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":10},"SATL UR","Satellogic Inc",1,[6],{"00910":69},5.58,{"code":71,"name":72,"appearances":66,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"SNDK US","SANDISK CORP",[34],{"00988A":75},5.31,{"code":77,"name":78,"appearances":66,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[34],{"00988A":81},5.12,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"SPIR US","斯派爾環球公司",[6],{"00910":87},4.98,{"code":89,"name":90,"appearances":66,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":94,"totalMarketValue":95},"6285","啟碁",[6],{"00910":93},4.62,"通信網路業",277447500,{"code":97,"name":98,"appearances":66,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"189300 KS","INTELLIAN TECHNOLOGI",[6],{"00910":101},4.39,{"code":103,"name":104,"appearances":66,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"MU US","MICRON TECHNOLOGY INC",[34],{"00988A":107},4.38,{"code":109,"name":110,"appearances":66,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":94,"totalMarketValue":114},"2455","全新",[6],{"00910":113},4.35,266230000,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"FLY US","螢火蟲太空公司",[6],{"00910":120},4.3,{"code":122,"name":123,"appearances":66,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"VSAT US","Viasat Inc",[6],{"00910":126},3.94,{"code":128,"name":129,"appearances":66,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"BE US","BLOOM ENERGY CORP- A",[34],{"00988A":132},3.91,{"code":134,"name":135,"appearances":66,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"PL US","Planet Labs PBC",[6],{"00910":138},3.85,{"code":140,"name":141,"appearances":66,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"GSAT US","Globalstar Inc",[6],{"00910":144},3.78,{"code":146,"name":147,"appearances":66,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"BKSY UN","BlackSky Technology",[6],{"00910":150},3.77,{"code":152,"name":153,"appearances":66,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"LUNR UQ","Intuitive Machines I",[6],{"00910":156},3.68,{"code":158,"name":159,"appearances":66,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"9412 JP","SKY Perfect JSAT Corp",[6],{"00910":162},3.61,{"code":164,"name":165,"appearances":66,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"2454","聯發科",[34],{"00988A":168},3.58,"半導體業",1143450000,{"code":172,"name":173,"appearances":66,"memberCodes":174,"weights":175,"minOverlapWeight":168,"industry":176,"totalMarketValue":177},"2383","台光電",[34],{"00988A":168},"電子零組件業",1030750000,{"code":179,"name":180,"appearances":66,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"SIRI UW","Sirius XM Holdings I",[6],{"00910":183},3.36,{"code":185,"name":186,"appearances":66,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"PKE US","Park Aerospace Corp",[6],{"00910":189},3.26,{"code":191,"name":192,"appearances":66,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"099320 KS","Satrec Initiative Co",[6],{"00910":195},3.21,{"code":197,"name":198,"appearances":66,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[34],{"00988A":201},3.2,{"code":203,"name":204,"appearances":66,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"RKLB US","Rocket Lab USA Inc",[6],{"00910":207},3.11,{"code":209,"name":210,"appearances":66,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"MDA CT","MDA Space Ltd",[6],{"00910":213},3.1,{"code":215,"name":216,"appearances":66,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[34],{"00988A":219},3.09,{"code":221,"name":222,"appearances":66,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"SATS US","EchoStar Corp",[6],{"00910":225},3.06,{"code":227,"name":228,"appearances":66,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"GILT UW","Gilat Satellite Netw",[6],{"00910":231},3.04,{"code":233,"name":234,"appearances":66,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"AIR FP","AIRBUS SE",[6],{"00910":237},3.02,{"code":239,"name":240,"appearances":66,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"RDW US","Redwire Corp",[6],{"00910":243},2.82,{"code":245,"name":246,"appearances":66,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"6486 JP","Eagle Industry Co Lt",[6],{"00910":249},2.77,{"code":251,"name":252,"appearances":66,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"7011 JP","Mitsubishi Heavy Ind",[6],{"00910":255},2.76,{"code":257,"name":258,"appearances":66,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"GRMN UN","Garmin Ltd",[6],{"00910":261},2.74,{"code":263,"name":264,"appearances":66,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[34],{"00988A":267},2.71,{"code":269,"name":270,"appearances":66,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"4062 JP","IBIDEN CO LTD",[34],{"00988A":273},2.7,{"code":275,"name":276,"appearances":66,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":176,"totalMarketValue":280},"3037","欣興",[34],{"00988A":279},2.67,733746000,{"code":282,"name":283,"appearances":66,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"CIEN US","CIENA CORP",[34],{"00988A":286},2.64,{"code":288,"name":289,"appearances":66,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"GLW US","CORNING INC",[34],{"00988A":292},2.57,{"code":294,"name":295,"appearances":66,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"CR US","Crane Co",[6],{"00910":298},2.54,{"code":300,"name":301,"appearances":66,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"GOGO US","GOGO INC",[6],{"00910":304},2.53,{"code":306,"name":307,"appearances":66,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"VOYG US","旅行者科技公司",[6],{"00910":310},2.51,{"code":312,"name":313,"appearances":66,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[34],{"00988A":316},2.47,{"code":318,"name":319,"appearances":66,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"AVIO IM","Avio SpA",[6],{"00910":322},2.42,{"code":324,"name":325,"appearances":66,"memberCodes":326,"weights":327,"minOverlapWeight":322,"industry":10},"WDC US","WESTERN DIGITAL CORP",[34],{"00988A":322},{"code":329,"name":330,"appearances":66,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[34],{"00988A":333},2.23,{"code":335,"name":336,"appearances":66,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":169,"totalMarketValue":340},"6515","穎崴",[34],{"00988A":339},2.2,645210000,{"code":342,"name":343,"appearances":66,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":176,"totalMarketValue":347},"2308","台達電",[34],{"00988A":346},2.11,613800000,{"code":349,"name":350,"appearances":66,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":169,"totalMarketValue":354},"2330","台積電",[34],{"00988A":353},2.07,618300000,{"code":356,"name":357,"appearances":66,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"FORM US","FORMFACTOR INC",[34],{"00988A":360},1.96,{"code":362,"name":363,"appearances":66,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[34],{"00988A":366},1.92,{"code":368,"name":369,"appearances":66,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"AIXA GY","AIXTRON SE",[34],{"00988A":372},1.83,{"code":374,"name":375,"appearances":66,"memberCodes":376,"weights":377,"minOverlapWeight":372,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[34],{"00988A":372},{"code":379,"name":380,"appearances":66,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"GEV US","GE VERNOVA INC",[34],{"00988A":383},1.79,{"code":385,"name":386,"appearances":66,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":169,"totalMarketValue":390},"5274","信驊",[34],{"00988A":389},1.78,508650000,{"code":392,"name":393,"appearances":66,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"ASTS US","AST SpaceMobile Inc",[6],{"00910":396},1.77,{"code":398,"name":399,"appearances":66,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":403,"totalMarketValue":404},"3017","奇鋐",[34],{"00988A":402},1.73,"電腦及週邊設備業",525675000,{"code":406,"name":407,"appearances":66,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"ENR GY","SIEMENS ENERGY AG",[34],{"00988A":410},1.66,{"code":412,"name":413,"appearances":66,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":169,"totalMarketValue":417},"3711","日月光投控",[34],{"00988A":416},1.53,438600000,{"code":419,"name":420,"appearances":66,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":10},"7826 JP","FURUYA METAL CO LTD",[34],{"00988A":423},1.5,{"code":425,"name":426,"appearances":66,"memberCodes":427,"weights":428,"minOverlapWeight":423,"industry":10},"COHR US","COHERENT INC",[34],{"00988A":423},{"code":430,"name":431,"appearances":66,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[34],{"00988A":434},1.48,{"code":436,"name":437,"appearances":66,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[34],{"00988A":440},1.45,{"code":442,"name":443,"appearances":66,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[34],{"00988A":446},1.35,{"code":448,"name":449,"appearances":66,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":10},"HOT GY","HOCHTIEF AG",[34],{"00988A":452},1.34,{"code":454,"name":455,"appearances":66,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":10},"AVGO US","BROADCOM LTD",[34],{"00988A":458},1.08,{"code":460,"name":461,"appearances":66,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[34],{"00988A":464},1.07,{"code":466,"name":467,"appearances":66,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"5803 JP","FUJIKURA LTD",[34],{"00988A":470},0.91,{"code":472,"name":473,"appearances":66,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"006400 KS","Samsung SDI Co Ltd",[34],{"00988A":476},0.9,{"code":478,"name":479,"appearances":66,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"TER US","TERADYNE INC",[34],{"00988A":482},0.89,{"code":484,"name":485,"appearances":66,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":169,"totalMarketValue":489},"6223","旺矽",[34],{"00988A":488},0.84,251250000,{"code":491,"name":492,"appearances":66,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"SOI FP","S.O.I.T.E.C.",[34],{"00988A":495},0.83,{"code":497,"name":498,"appearances":66,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[34],{"00988A":501},0.81,{"code":503,"name":504,"appearances":66,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[34],{"00988A":507},0.8,{"code":509,"name":510,"appearances":66,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":10},"AXTI US","AXT INC",[34],{"00988A":513},0.77,{"code":515,"name":516,"appearances":66,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":176,"totalMarketValue":520},"6274","台燿",[34],{"00988A":519},0.72,205500000,{"code":522,"name":523,"appearances":66,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[34],{"00988A":526},0.66,{"code":528,"name":529,"appearances":66,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[34],{"00988A":532},0.62,{"code":534,"name":535,"appearances":66,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":539,"totalMarketValue":540},"2360","致茂",[34],{"00988A":538},0.46,"其他電子業",133800000,{"code":542,"name":543,"appearances":66,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"NBIS US","NEBIUS GROUP NV",[34],{"00988A":546},0.39,[],[549,553,557,561,564],{"name":94,"etfCount":66,"etfCodes":550,"weights":551},[6],{"00910":552},8.969999999999999,{"name":169,"etfCount":66,"etfCodes":554,"weights":555},[34],{"00988A":556},11.999999999999998,{"name":176,"etfCount":66,"etfCodes":558,"weights":559},[34],{"00988A":560},9.08,{"name":403,"etfCount":66,"etfCodes":562,"weights":563},[34],{"00988A":402},{"name":539,"etfCount":66,"etfCodes":565,"weights":566},[34],{"00988A":538},"2026-05-08T15:34:23.074Z",[],{"code":6,"items":570},[571,574,577,579,582,585,588,591,593,596,599,602,605,608,611,613,616,618,621,624,627,630,633,636,639,642,645,648,650,653,656,659,664,669,674,679,684,689,694,699,704,708,713,718,723,728,733,738,743,748,752,757,761],{"date":572,"price":573,"nav":10,"premium":10},"2026-02-09",55.15,{"date":575,"price":576,"nav":10,"premium":10},"2026-02-10",56.25,{"date":578,"price":573,"nav":10,"premium":10},"2026-02-11",{"date":580,"price":581,"nav":10,"premium":10},"2026-02-23",54.1,{"date":583,"price":584,"nav":10,"premium":10},"2026-02-24",54.45,{"date":586,"price":587,"nav":10,"premium":10},"2026-02-25",55.4,{"date":589,"price":590,"nav":10,"premium":10},"2026-02-26",55.35,{"date":592,"price":590,"nav":10,"premium":10},"2026-03-02",{"date":594,"price":595,"nav":10,"premium":10},"2026-03-03",56.65,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-04",55,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-05",56.9,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-06",56,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-09",53.25,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-10",55.45,{"date":612,"price":604,"nav":10,"premium":10},"2026-03-11",{"date":614,"price":615,"nav":10,"premium":10},"2026-03-12",56.05,{"date":617,"price":576,"nav":10,"premium":10},"2026-03-13",{"date":619,"price":620,"nav":10,"premium":10},"2026-03-16",56.15,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-17",56.1,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-18",57.65,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-19",56.75,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-20",57.25,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-23",55.85,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-24",57.95,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-25",58.6,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-26",61,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-27",60.3,{"date":649,"price":632,"nav":10,"premium":10},"2026-03-30",{"date":651,"price":652,"nav":10,"premium":10},"2026-03-31",54.5,{"date":654,"price":655,"nav":10,"premium":10},"2026-04-01",57.45,{"date":657,"price":658,"nav":10,"premium":10},"2026-04-02",58.2,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-08",67.4,66.37,1.55,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-09",66.05,65.26,1.21,{"date":670,"price":671,"nav":672,"premium":673},"2026-04-10",65.7,66.48,-1.17,{"date":675,"price":676,"nav":677,"premium":678},"2026-04-13",66.55,68.31,-2.58,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-14",68.25,67.17,1.61,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-15",67.65,67.76,-0.16,{"date":690,"price":691,"nav":692,"premium":693},"2026-04-16",68.05,71.28,-4.53,{"date":695,"price":696,"nav":697,"premium":698},"2026-04-17",71.75,71.05,0.99,{"date":700,"price":701,"nav":702,"premium":703},"2026-04-20",71.25,70.8182,0.61,{"date":705,"price":706,"nav":707,"premium":470},"2026-04-21",71,70.3603,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-22",70.9,70.0726,1.18,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-23",69.95,70.4774,-0.75,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-24",67.5,67.8566,-0.53,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-27",65.3,65.3311,-0.05,{"date":729,"price":730,"nav":731,"premium":732},"2026-04-28",66.1,65.688,0.63,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-29",64.65,64.4255,0.35,{"date":739,"price":740,"nav":741,"premium":742},"2026-04-30",64.35,64.386,-0.06,{"date":744,"price":745,"nav":746,"premium":747},"2026-05-04",67.7,67.5706,0.19,{"date":749,"price":686,"nav":750,"premium":751},"2026-05-05",67.1562,0.74,{"date":753,"price":754,"nav":755,"premium":756},"2026-05-06",66.95,66.5876,0.54,{"date":57,"price":758,"nav":759,"premium":760},68.85,69.1026,-0.37,{"date":13,"price":18,"nav":762,"premium":17},66.6117,{"code":34,"items":764},[765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,831,835,838,842,846,850,854,858,859,863,867,871,875,879,882,885,889,893,896,900,902],{"date":572,"price":766,"nav":10,"premium":10},11.86,{"date":575,"price":768,"nav":10,"premium":10},12.06,{"date":578,"price":770,"nav":10,"premium":10},12,{"date":580,"price":772,"nav":10,"premium":10},12.55,{"date":583,"price":774,"nav":10,"premium":10},13.02,{"date":586,"price":776,"nav":10,"premium":10},13.15,{"date":589,"price":778,"nav":10,"premium":10},13.25,{"date":592,"price":780,"nav":10,"premium":10},12.99,{"date":594,"price":782,"nav":10,"premium":10},13.01,{"date":597,"price":784,"nav":10,"premium":10},12.19,{"date":600,"price":786,"nav":10,"premium":10},12.67,{"date":603,"price":788,"nav":10,"premium":10},12.47,{"date":606,"price":790,"nav":10,"premium":10},11.36,{"date":609,"price":792,"nav":10,"premium":10},12.29,{"date":612,"price":794,"nav":10,"premium":10},12.88,{"date":614,"price":796,"nav":10,"premium":10},12.64,{"date":617,"price":798,"nav":10,"premium":10},12.58,{"date":619,"price":800,"nav":10,"premium":10},12.66,{"date":622,"price":802,"nav":10,"premium":10},12.8,{"date":625,"price":804,"nav":10,"premium":10},13.21,{"date":628,"price":806,"nav":10,"premium":10},13.2,{"date":631,"price":808,"nav":10,"premium":10},13.41,{"date":634,"price":810,"nav":10,"premium":10},12.76,{"date":637,"price":812,"nav":10,"premium":10},12.68,{"date":640,"price":814,"nav":10,"premium":10},13.35,{"date":643,"price":816,"nav":10,"premium":10},13.22,{"date":646,"price":818,"nav":10,"premium":10},12.9,{"date":649,"price":820,"nav":10,"premium":10},12.54,{"date":651,"price":822,"nav":10,"premium":10},11.85,{"date":654,"price":824,"nav":10,"premium":10},12.44,{"date":657,"price":826,"nav":10,"premium":10},12.45,{"date":660,"price":828,"nav":829,"premium":830},14.34,14.42,-0.55,{"date":665,"price":832,"nav":833,"premium":834},14.43,14.61,-1.23,{"date":670,"price":836,"nav":837,"premium":751},14.98,14.87,{"date":675,"price":839,"nav":840,"premium":841},14.83,14.99,-1.07,{"date":680,"price":843,"nav":844,"premium":845},15.67,15.34,2.15,{"date":685,"price":847,"nav":848,"premium":849},15.55,15.21,2.24,{"date":690,"price":851,"nav":852,"premium":853},15.48,15.6,-0.77,{"date":695,"price":855,"nav":856,"premium":857},15.64,15.72,-0.51,{"date":700,"price":856,"nav":852,"premium":513},{"date":705,"price":860,"nav":861,"premium":862},16.05,15.98,0.44,{"date":709,"price":864,"nav":865,"premium":866},16.27,16.24,0.18,{"date":714,"price":868,"nav":869,"premium":870},16.2,16.18,0.12,{"date":719,"price":872,"nav":873,"premium":874},16.61,16.6,0.06,{"date":724,"price":876,"nav":877,"premium":878},16.95,16.78,1.01,{"date":729,"price":880,"nav":881,"premium":870},16.81,16.79,{"date":734,"price":883,"nav":884,"premium":742},16.52,16.53,{"date":739,"price":886,"nav":887,"premium":888},17.04,17.1,-0.35,{"date":744,"price":890,"nav":891,"premium":892},18,17.78,1.24,{"date":749,"price":894,"nav":895,"premium":874},17.95,17.94,{"date":753,"price":897,"nav":898,"premium":899},18.83,18.73,0.53,{"date":57,"price":901,"nav":901,"premium":31},18.87,{"date":13,"price":44,"nav":903,"premium":43},18.45]