[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00910-vs-009805":3,"compare-price-a-00910-3m":547,"compare-price-b-009805-3m":741},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00910","第一金","2022-07-20","第一金太空衛星",null,"太空衛星指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",6459000000,31181,-1.75,0.73,67.1,{"return1Y":20,"return3Y":21,"return5Y":10},160.68,344.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,168.83,176.53,37.53,4.7,-19.67,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":23,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},239,70.04,75.02,23.04,3.26,-8.04,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":539,"allIndustries":540,"updatedAt":545,"warnings":546},[6,34],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",34,29,{"code":34,"name":37,"snapshotDate":57,"totalStocks":61,"eligibleStocks":62},52,50,[64,71,77,83,89,95,101,107,115,121,128,134,140,146,152,158,164,170,176,182,188,193,199,205,211,217,223,229,235,241,247,253,259,265,271,277,283,289,295,301,307,313,319,325,331,337,343,349,355,361,367,373,379,385,391,397,403,409,415,421,427,433,439,445,451,456,462,468,474,480,486,492,497,503,509,515,521,527,533],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"GEV US","奇異維諾瓦公司",1,[34],{"009805":70},13.27,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"VRT US","維諦技術控股公司",[34],{"009805":76},11.42,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"ETN US","伊頓公開有限公司",[34],{"009805":82},8.78,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"PWR US","廣達服務公司",[34],{"009805":88},7.63,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"SATL UR","Satellogic Inc",[6],{"00910":94},5.58,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"HUBB US","安柏",[34],{"009805":100},5.39,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"SPIR US","斯派爾環球公司",[6],{"00910":106},4.98,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"6285","啟碁",[6],{"00910":112},4.62,"通信網路業",277447500,{"code":116,"name":117,"appearances":67,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"189300 KS","INTELLIAN TECHNOLOGI",[6],{"00910":120},4.39,{"code":122,"name":123,"appearances":67,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":113,"totalMarketValue":127},"2455","全新",[6],{"00910":126},4.35,266230000,{"code":129,"name":130,"appearances":67,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"FLY US","螢火蟲太空公司",[6],{"00910":133},4.3,{"code":135,"name":136,"appearances":67,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"VSAT US","Viasat Inc",[6],{"00910":139},3.94,{"code":141,"name":142,"appearances":67,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"BE UN","Bloom Energy Corp",[34],{"009805":145},3.89,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"PL US","Planet Labs PBC",[6],{"00910":151},3.85,{"code":153,"name":154,"appearances":67,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"NEE US","Nextera Energy Inc",[34],{"009805":157},3.79,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"GSAT US","Globalstar Inc",[6],{"00910":163},3.78,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"BKSY UN","BlackSky Technology",[6],{"00910":169},3.77,{"code":171,"name":172,"appearances":67,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"LUNR UQ","Intuitive Machines I",[6],{"00910":175},3.68,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"9412 JP","SKY Perfect JSAT Corp",[6],{"00910":181},3.61,{"code":183,"name":184,"appearances":67,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"SIRI UW","Sirius XM Holdings I",[6],{"00910":187},3.36,{"code":189,"name":190,"appearances":67,"memberCodes":191,"weights":192,"minOverlapWeight":51,"industry":10},"PKE US","Park Aerospace Corp",[6],{"00910":51},{"code":194,"name":195,"appearances":67,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"099320 KS","Satrec Initiative Co",[6],{"00910":198},3.21,{"code":200,"name":201,"appearances":67,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"RKLB US","Rocket Lab USA Inc",[6],{"00910":204},3.11,{"code":206,"name":207,"appearances":67,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"MDA CT","MDA Space Ltd",[6],{"00910":210},3.1,{"code":212,"name":213,"appearances":67,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"SATS US","EchoStar Corp",[6],{"00910":216},3.06,{"code":218,"name":219,"appearances":67,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"GILT UW","Gilat Satellite Netw",[6],{"00910":222},3.04,{"code":224,"name":225,"appearances":67,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"AIR FP","AIRBUS SE",[6],{"00910":228},3.02,{"code":230,"name":231,"appearances":67,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"SO US","南方公司",[34],{"009805":234},2.98,{"code":236,"name":237,"appearances":67,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"DUK US","杜克能源公司",[34],{"009805":240},2.84,{"code":242,"name":243,"appearances":67,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"RDW US","Redwire Corp",[6],{"00910":246},2.82,{"code":248,"name":249,"appearances":67,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"6486 JP","Eagle Industry Co Lt",[6],{"00910":252},2.77,{"code":254,"name":255,"appearances":67,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"7011 JP","Mitsubishi Heavy Ind",[6],{"00910":258},2.76,{"code":260,"name":261,"appearances":67,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"GRMN UN","Garmin Ltd",[6],{"00910":264},2.74,{"code":266,"name":267,"appearances":67,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"CR US","Crane Co",[6],{"00910":270},2.54,{"code":272,"name":273,"appearances":67,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"GOGO US","GOGO INC",[6],{"00910":276},2.53,{"code":278,"name":279,"appearances":67,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"VOYG US","旅行者科技公司",[6],{"00910":282},2.51,{"code":284,"name":285,"appearances":67,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"NXT US","NEXTracker公司",[34],{"009805":288},2.43,{"code":290,"name":291,"appearances":67,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"AVIO IM","Avio SpA",[6],{"00910":294},2.42,{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"AEP US","美國電力公司",[34],{"009805":300},2.06,{"code":302,"name":303,"appearances":67,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"D US","道明尼能源公司",[34],{"009805":306},2.05,{"code":308,"name":309,"appearances":67,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":10},"FSLR US","第一太陽能",[34],{"009805":312},1.95,{"code":314,"name":315,"appearances":67,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":10},"AGX US","阿根公司",[34],{"009805":318},1.89,{"code":320,"name":321,"appearances":67,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"POWL US","Powell工業公司",[34],{"009805":324},1.78,{"code":326,"name":327,"appearances":67,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"ASTS US","AST SpaceMobile Inc",[6],{"00910":330},1.77,{"code":332,"name":333,"appearances":67,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"MTZ US","MasTec公司",[34],{"009805":336},1.71,{"code":338,"name":339,"appearances":67,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"SWX US","西南天然氣控股公司",[34],{"009805":342},1.64,{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"ED US","聯合愛迪生",[34],{"009805":348},1.5,{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"EXC US","Exelon Corp",[34],{"009805":354},1.31,{"code":356,"name":357,"appearances":67,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"CEG US","星座能源公司",[34],{"009805":360},1.23,{"code":362,"name":363,"appearances":67,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"PEG US","大眾服務企業集團公司",[34],{"009805":366},1.14,{"code":368,"name":369,"appearances":67,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"ENS US","EnerSys",[34],{"009805":372},1.11,{"code":374,"name":375,"appearances":67,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"TTEK UW","德照科技公司",[34],{"009805":378},1.1,{"code":380,"name":381,"appearances":67,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"WEC US","WEC能源集團公司",[34],{"009805":384},1.07,{"code":386,"name":387,"appearances":67,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"GNRC US","基內瑞克控股公司",[34],{"009805":390},1.06,{"code":392,"name":393,"appearances":67,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"EIX US","愛迪生國際",[34],{"009805":396},1.03,{"code":398,"name":399,"appearances":67,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"ES US","Eversource能源",[34],{"009805":402},0.98,{"code":404,"name":405,"appearances":67,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"ETR US","安特吉公司",[34],{"009805":408},0.97,{"code":410,"name":411,"appearances":67,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"ACM UN","艾奕康",[34],{"009805":414},0.96,{"code":416,"name":417,"appearances":67,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"XEL US","Xcel 能源",[34],{"009805":420},0.93,{"code":422,"name":423,"appearances":67,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"VICR US","懷克爾公司",[34],{"009805":426},0.81,{"code":428,"name":429,"appearances":67,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":10},"PPL US","PPL公司",[34],{"009805":432},0.8,{"code":434,"name":435,"appearances":67,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":10},"FE US","第一能源公司",[34],{"009805":438},0.76,{"code":440,"name":441,"appearances":67,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":10},"VST US","維斯達能源公司",[34],{"009805":444},0.66,{"code":446,"name":447,"appearances":67,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"AEE US","阿莫林公司",[34],{"009805":450},0.57,{"code":452,"name":453,"appearances":67,"memberCodes":454,"weights":455,"minOverlapWeight":450,"industry":10},"DTE US","DTE能源",[34],{"009805":450},{"code":457,"name":458,"appearances":67,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"EVRG US","Evergy公司",[34],{"009805":461},0.55,{"code":463,"name":464,"appearances":67,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"PNW US","皮那可資本公司",[34],{"009805":467},0.46,{"code":469,"name":470,"appearances":67,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"CMS US","CMS能源",[34],{"009805":473},0.44,{"code":475,"name":476,"appearances":67,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"OGE UN","OGE Energy Corp",[34],{"009805":479},0.38,{"code":481,"name":482,"appearances":67,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"LNT US","聯合能源公司",[34],{"009805":485},0.36,{"code":487,"name":488,"appearances":67,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"CNP US","Centerpoint能源",[34],{"009805":491},0.35,{"code":493,"name":494,"appearances":67,"memberCodes":495,"weights":496,"minOverlapWeight":491,"industry":10},"PCG US","太平洋電力瓦斯公司",[34],{"009805":491},{"code":498,"name":499,"appearances":67,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"NRG US","NRG Energy Inc",[34],{"009805":502},0.34,{"code":504,"name":505,"appearances":67,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"AMSC US","美國超導公司",[34],{"009805":508},0.32,{"code":510,"name":511,"appearances":67,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"ENPH US","Enphase能源公司",[34],{"009805":514},0.31,{"code":516,"name":517,"appearances":67,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"AES US","愛伊斯公司",[34],{"009805":520},0.3,{"code":522,"name":523,"appearances":67,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"ITRI US","英特隆公司",[34],{"009805":526},0.24,{"code":528,"name":529,"appearances":67,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"MEI US","邁梭電子公司",[34],{"009805":532},0.09,{"code":534,"name":535,"appearances":67,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"MVST US","Microvast Holdings Inc",[34],{"009805":538},0.03,[],[541],{"name":113,"etfCount":67,"etfCodes":542,"weights":543},[6],{"00910":544},8.969999999999999,"2026-05-08T15:36:36.026Z",[],{"code":6,"items":548},[549,552,555,557,560,563,566,569,571,574,577,580,583,586,589,591,594,596,599,602,605,608,611,614,617,620,623,626,628,631,634,637,642,647,652,657,662,667,672,677,682,687,692,697,702,707,712,716,721,726,730,735,739],{"date":550,"price":551,"nav":10,"premium":10},"2026-02-09",55.15,{"date":553,"price":554,"nav":10,"premium":10},"2026-02-10",56.25,{"date":556,"price":551,"nav":10,"premium":10},"2026-02-11",{"date":558,"price":559,"nav":10,"premium":10},"2026-02-23",54.1,{"date":561,"price":562,"nav":10,"premium":10},"2026-02-24",54.45,{"date":564,"price":565,"nav":10,"premium":10},"2026-02-25",55.4,{"date":567,"price":568,"nav":10,"premium":10},"2026-02-26",55.35,{"date":570,"price":568,"nav":10,"premium":10},"2026-03-02",{"date":572,"price":573,"nav":10,"premium":10},"2026-03-03",56.65,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-04",55,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-05",56.9,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-06",56,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-09",53.25,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-10",55.45,{"date":590,"price":582,"nav":10,"premium":10},"2026-03-11",{"date":592,"price":593,"nav":10,"premium":10},"2026-03-12",56.05,{"date":595,"price":554,"nav":10,"premium":10},"2026-03-13",{"date":597,"price":598,"nav":10,"premium":10},"2026-03-16",56.15,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-17",56.1,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-18",57.65,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-19",56.75,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-20",57.25,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-23",55.85,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-24",57.95,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-25",58.6,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-26",61,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-27",60.3,{"date":627,"price":610,"nav":10,"premium":10},"2026-03-30",{"date":629,"price":630,"nav":10,"premium":10},"2026-03-31",54.5,{"date":632,"price":633,"nav":10,"premium":10},"2026-04-01",57.45,{"date":635,"price":636,"nav":10,"premium":10},"2026-04-02",58.2,{"date":638,"price":639,"nav":640,"premium":641},"2026-04-08",67.4,66.37,1.55,{"date":643,"price":644,"nav":645,"premium":646},"2026-04-09",66.05,65.26,1.21,{"date":648,"price":649,"nav":650,"premium":651},"2026-04-10",65.7,66.48,-1.17,{"date":653,"price":654,"nav":655,"premium":656},"2026-04-13",66.55,68.31,-2.58,{"date":658,"price":659,"nav":660,"premium":661},"2026-04-14",68.25,67.17,1.61,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-15",67.65,67.76,-0.16,{"date":668,"price":669,"nav":670,"premium":671},"2026-04-16",68.05,71.28,-4.53,{"date":673,"price":674,"nav":675,"premium":676},"2026-04-17",71.75,71.05,0.99,{"date":678,"price":679,"nav":680,"premium":681},"2026-04-20",71.25,70.8182,0.61,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-21",71,70.3603,0.91,{"date":688,"price":689,"nav":690,"premium":691},"2026-04-22",70.9,70.0726,1.18,{"date":693,"price":694,"nav":695,"premium":696},"2026-04-23",69.95,70.4774,-0.75,{"date":698,"price":699,"nav":700,"premium":701},"2026-04-24",67.5,67.8566,-0.53,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-27",65.3,65.3311,-0.05,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-28",66.1,65.688,0.63,{"date":713,"price":714,"nav":715,"premium":491},"2026-04-29",64.65,64.4255,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-30",64.35,64.386,-0.06,{"date":722,"price":723,"nav":724,"premium":725},"2026-05-04",67.7,67.5706,0.19,{"date":727,"price":664,"nav":728,"premium":729},"2026-05-05",67.1562,0.74,{"date":731,"price":732,"nav":733,"premium":734},"2026-05-06",66.95,66.5876,0.54,{"date":57,"price":736,"nav":737,"premium":738},68.85,69.1026,-0.37,{"date":13,"price":18,"nav":740,"premium":17},66.6117,{"code":34,"items":742},[743,745,747,748,750,752,754,756,758,760,762,764,766,767,769,771,772,774,776,778,780,781,783,785,787,788,790,792,793,795,796,798,802,806,810,813,817,820,824,828,832,834,837,841,844,848,852,856,860,864,868,872,875],{"date":550,"price":744,"nav":10,"premium":10},13.93,{"date":553,"price":746,"nav":10,"premium":10},14.18,{"date":556,"price":746,"nav":10,"premium":10},{"date":558,"price":749,"nav":10,"premium":10},14.67,{"date":561,"price":751,"nav":10,"premium":10},14.85,{"date":564,"price":753,"nav":10,"premium":10},15.19,{"date":567,"price":755,"nav":10,"premium":10},15.15,{"date":570,"price":757,"nav":10,"premium":10},14.9,{"date":572,"price":759,"nav":10,"premium":10},14.96,{"date":575,"price":761,"nav":10,"premium":10},14.46,{"date":578,"price":763,"nav":10,"premium":10},14.86,{"date":581,"price":765,"nav":10,"premium":10},14.66,{"date":584,"price":746,"nav":10,"premium":10},{"date":587,"price":768,"nav":10,"premium":10},14.79,{"date":590,"price":770,"nav":10,"premium":10},14.99,{"date":592,"price":763,"nav":10,"premium":10},{"date":595,"price":773,"nav":10,"premium":10},14.92,{"date":597,"price":775,"nav":10,"premium":10},15.01,{"date":600,"price":777,"nav":10,"premium":10},15.04,{"date":603,"price":779,"nav":10,"premium":10},15.2,{"date":606,"price":775,"nav":10,"premium":10},{"date":609,"price":782,"nav":10,"premium":10},15.11,{"date":612,"price":784,"nav":10,"premium":10},14.71,{"date":615,"price":786,"nav":10,"premium":10},14.75,{"date":618,"price":779,"nav":10,"premium":10},{"date":621,"price":789,"nav":10,"premium":10},15.22,{"date":624,"price":791,"nav":10,"premium":10},14.88,{"date":627,"price":786,"nav":10,"premium":10},{"date":629,"price":794,"nav":10,"premium":10},14.55,{"date":632,"price":791,"nav":10,"premium":10},{"date":635,"price":797,"nav":10,"premium":10},14.83,{"date":638,"price":799,"nav":800,"premium":801},15.39,15.55,-1.03,{"date":643,"price":803,"nav":804,"premium":805},15.59,15.83,-1.52,{"date":648,"price":807,"nav":808,"premium":809},15.96,15.94,0.13,{"date":653,"price":811,"nav":807,"premium":812},15.88,-0.5,{"date":658,"price":814,"nav":815,"premium":816},15.97,16.12,-0.93,{"date":663,"price":818,"nav":811,"premium":819},16.09,1.32,{"date":668,"price":821,"nav":822,"premium":823},15.91,15.76,0.95,{"date":673,"price":825,"nav":826,"premium":827},15.8,16.02,-1.37,{"date":678,"price":829,"nav":830,"premium":831},15.87,15.99,-0.73,{"date":683,"price":826,"nav":830,"premium":833},0.18,{"date":688,"price":835,"nav":808,"premium":836},16.01,0.45,{"date":693,"price":838,"nav":839,"premium":840},16.1,16.31,-1.32,{"date":698,"price":842,"nav":843,"premium":502},16.78,16.72,{"date":703,"price":845,"nav":846,"premium":847},16.68,16.65,0.15,{"date":708,"price":849,"nav":850,"premium":851},16.58,16.66,-0.47,{"date":713,"price":853,"nav":854,"premium":855},16.43,16.4,0.2,{"date":717,"price":857,"nav":858,"premium":859},16.42,16.49,-0.46,{"date":722,"price":861,"nav":862,"premium":863},17.22,17.08,0.84,{"date":727,"price":865,"nav":866,"premium":867},17.15,17.05,0.6,{"date":731,"price":869,"nav":870,"premium":871},17.36,17.16,1.13,{"date":57,"price":873,"nav":874,"premium":432},17.39,17.25,{"date":13,"price":44,"nav":876,"premium":43},16.62]