[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00910-vs-00965":3,"compare-price-a-00910-3m":554,"compare-price-b-00965-3m":748},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00910","第一金","2022-07-20","第一金太空衛星",null,"太空衛星指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",6459000000,31181,-1.75,0.73,67.1,{"return1Y":20,"return3Y":21,"return5Y":10},160.68,344.67,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,168.83,176.53,37.53,4.7,-19.67,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00965","元大","2024-11-26","元大航太防衛科技","NYSE FactSet全球航太與防衛科技指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},14886000000,43293,-0.15,-0.27,26,{"return1Y":46,"return3Y":10,"return5Y":10},51.34,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},59.61,61.75,20.2,3.06,-12.64,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":538,"allIndustries":539,"updatedAt":552,"warnings":553},[6,34],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",34,29,{"code":34,"name":37,"snapshotDate":57,"totalStocks":61,"eligibleStocks":62},63,50,[64,72,81,87,93,99,105,111,117,125,131,137,143,150,156,162,168,174,180,186,192,198,204,210,216,222,228,234,240,246,252,257,263,269,275,281,287,292,298,304,309,315,321,327,333,339,345,351,357,363,369,375,381,387,393,399,405,411,417,422,428,434,440,446,452,458,465,471,478,484,490,496,501,506,513,519,526,532],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":10},"AIR FP","AIRBUS SE",2,[6,34],{"00910":70,"00965":71},3.02,1.32,{"code":73,"name":74,"appearances":75,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"2330","台積電",1,[34],{"00965":78},8.1,"半導體業",1165610000,{"code":82,"name":83,"appearances":75,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"6503 JT","MITSUBISHI ELECTRIC CORP",[34],{"00965":86},7.3,{"code":88,"name":89,"appearances":75,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"329180 KP","HD HYUNDAI HEAVY INDUSTRIES",[34],{"00965":92},5.8,{"code":94,"name":95,"appearances":75,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"SATL UR","Satellogic Inc",[6],{"00910":98},5.58,{"code":100,"name":101,"appearances":75,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"NVDA UQ","NVIDIA CORP",[34],{"00965":104},5.56,{"code":106,"name":107,"appearances":75,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":10},"012450 KP","HANWHA AEROSPACE CO LTD",[34],{"00965":110},5.51,{"code":112,"name":113,"appearances":75,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"SPIR US","斯派爾環球公司",[6],{"00910":116},4.98,{"code":118,"name":119,"appearances":75,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"6285","啟碁",[6],{"00910":122},4.62,"通信網路業",277447500,{"code":126,"name":127,"appearances":75,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"7011 JT","MITSUBISHI HEAVY INDUSTRIES",[34],{"00965":130},4.44,{"code":132,"name":133,"appearances":75,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"189300 KS","INTELLIAN TECHNOLOGI",[6],{"00910":136},4.39,{"code":138,"name":139,"appearances":75,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"GE UN","GENERAL ELECTRIC",[34],{"00965":142},4.38,{"code":144,"name":145,"appearances":75,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":123,"totalMarketValue":149},"2455","全新",[6],{"00910":148},4.35,266230000,{"code":151,"name":152,"appearances":75,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"FLY US","螢火蟲太空公司",[6],{"00910":155},4.3,{"code":157,"name":158,"appearances":75,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"VSAT US","Viasat Inc",[6],{"00910":161},3.94,{"code":163,"name":164,"appearances":75,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"PL US","Planet Labs PBC",[6],{"00910":167},3.85,{"code":169,"name":170,"appearances":75,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"GSAT US","Globalstar Inc",[6],{"00910":173},3.78,{"code":175,"name":176,"appearances":75,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"BKSY UN","BlackSky Technology",[6],{"00910":179},3.77,{"code":181,"name":182,"appearances":75,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"PLTR UQ","PALANTIR TECHNOLOGIES INC-A",[34],{"00965":185},3.69,{"code":187,"name":188,"appearances":75,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"LUNR UQ","Intuitive Machines I",[6],{"00910":191},3.68,{"code":193,"name":194,"appearances":75,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"9412 JP","SKY Perfect JSAT Corp",[6],{"00910":197},3.61,{"code":199,"name":200,"appearances":75,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"RTX UN","RTX CORP",[34],{"00965":203},3.45,{"code":205,"name":206,"appearances":75,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"6701 JT","NEC CORP",[34],{"00965":209},3.42,{"code":211,"name":212,"appearances":75,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"SIRI UW","Sirius XM Holdings I",[6],{"00910":215},3.36,{"code":217,"name":218,"appearances":75,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"7013 JT","IHI CORP",[34],{"00965":221},3.27,{"code":223,"name":224,"appearances":75,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"PKE US","Park Aerospace Corp",[6],{"00910":227},3.26,{"code":229,"name":230,"appearances":75,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"099320 KS","Satrec Initiative Co",[6],{"00910":233},3.21,{"code":235,"name":236,"appearances":75,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"6702 JT","FUJITSU LIMITED",[34],{"00965":239},3.14,{"code":241,"name":242,"appearances":75,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"RKLB US","Rocket Lab USA Inc",[6],{"00910":245},3.11,{"code":247,"name":248,"appearances":75,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"MDA CT","MDA Space Ltd",[6],{"00910":251},3.1,{"code":253,"name":254,"appearances":75,"memberCodes":255,"weights":256,"minOverlapWeight":51,"industry":10},"SATS US","EchoStar Corp",[6],{"00910":51},{"code":258,"name":259,"appearances":75,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"GILT UW","Gilat Satellite Netw",[6],{"00910":262},3.04,{"code":264,"name":265,"appearances":75,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"RDW US","Redwire Corp",[6],{"00910":268},2.82,{"code":270,"name":271,"appearances":75,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"6486 JP","Eagle Industry Co Lt",[6],{"00910":274},2.77,{"code":276,"name":277,"appearances":75,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"7011 JP","Mitsubishi Heavy Ind",[6],{"00910":280},2.76,{"code":282,"name":283,"appearances":75,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"GRMN UN","Garmin Ltd",[6],{"00910":286},2.74,{"code":288,"name":289,"appearances":75,"memberCodes":290,"weights":291,"minOverlapWeight":286,"industry":10},"064350 KP","HYUNDAI ROTEM COMPANY",[34],{"00965":286},{"code":293,"name":294,"appearances":75,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"7012 JT","KAWASAKI HEAVY INDUSTRIES",[34],{"00965":297},2.71,{"code":299,"name":300,"appearances":75,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"CR US","Crane Co",[6],{"00910":303},2.54,{"code":305,"name":306,"appearances":75,"memberCodes":307,"weights":308,"minOverlapWeight":303,"industry":10},"BA UN","BOEING CO\u002FTHE",[34],{"00965":303},{"code":310,"name":311,"appearances":75,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":10},"GOGO US","GOGO INC",[6],{"00910":314},2.53,{"code":316,"name":317,"appearances":75,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":10},"VOYG US","旅行者科技公司",[6],{"00910":320},2.51,{"code":322,"name":323,"appearances":75,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":10},"ENR GY","SIEMENS ENERGY AG",[34],{"00965":326},2.48,{"code":328,"name":329,"appearances":75,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"AVIO IM","Avio SpA",[6],{"00910":332},2.42,{"code":334,"name":335,"appearances":75,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"272210 KP","HANWHA SYSTEMS CO LTD",[34],{"00965":338},2.36,{"code":340,"name":341,"appearances":75,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":10},"ETN UN","EATON CORP PLC",[34],{"00965":344},2.28,{"code":346,"name":347,"appearances":75,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"079550 KP","LIG DEFENSE&AEROSPACE CO LTD",[34],{"00965":350},2.04,{"code":352,"name":353,"appearances":75,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"HON UQ","HONEYWELL INTERNATIONAL INC",[34],{"00965":356},2.03,{"code":358,"name":359,"appearances":75,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"PANW UQ","PALO ALTO NETWORKS INC",[34],{"00965":362},1.81,{"code":364,"name":365,"appearances":75,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":10},"047810 KP","KOREA AEROSPACE INDUSTRIES",[34],{"00965":368},1.79,{"code":370,"name":371,"appearances":75,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"ASTS US","AST SpaceMobile Inc",[6],{"00910":374},1.77,{"code":376,"name":377,"appearances":75,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":10},"LMT UN","LOCKHEED MARTIN CORP",[34],{"00965":380},1.75,{"code":382,"name":383,"appearances":75,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":10},"PH UN","PARKER HANNIFIN CORP",[34],{"00965":386},1.65,{"code":388,"name":389,"appearances":75,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"HWM UN","HOWMET AEROSPACE INC",[34],{"00965":392},1.61,{"code":394,"name":395,"appearances":75,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"GD UN","GENERAL DYNAMICS CORP",[34],{"00965":398},1.36,{"code":400,"name":401,"appearances":75,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"NOC UN","NORTHROP GRUMMAN CORP",[34],{"00965":404},1.16,{"code":406,"name":407,"appearances":75,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":10},"RR\u002F LN","ROLLS-ROYCE HOLDINGS PLC",[34],{"00965":410},1.11,{"code":412,"name":413,"appearances":75,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"RHM GY","RHEINMETALL AG",[34],{"00965":416},1.05,{"code":418,"name":419,"appearances":75,"memberCodes":420,"weights":421,"minOverlapWeight":416,"industry":10},"SAF FP","SAFRAN SA",[34],{"00965":416},{"code":423,"name":424,"appearances":75,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"TDG UN","TRANSDIGM GROUP INC",[34],{"00965":427},1.02,{"code":429,"name":430,"appearances":75,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"BA\u002F LN","BAE SYSTEMS PLC",[34],{"00965":433},0.72,{"code":435,"name":436,"appearances":75,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"VNT AU","VENTIA SERVICES GROUP PTY LT",[34],{"00965":439},0.55,{"code":441,"name":442,"appearances":75,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"HO FP","THALES SA",[34],{"00965":445},0.47,{"code":447,"name":448,"appearances":75,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"DRO AU","DRONESHIELD LTD",[34],{"00965":451},0.37,{"code":453,"name":454,"appearances":75,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"103140 KP","POONGSAN CORP",[34],{"00965":457},0.29,{"code":459,"name":460,"appearances":75,"memberCodes":461,"weights":462,"minOverlapWeight":457,"industry":463,"totalMarketValue":464},"2645","長榮航太",[34],{"00965":457},"航運業",44116000,{"code":466,"name":467,"appearances":75,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"077970 KP","STX ENGINE CO LTD",[34],{"00965":470},0.25,{"code":472,"name":473,"appearances":75,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":463,"totalMarketValue":477},"2634","漢翔",[34],{"00965":476},0.23,33867600,{"code":479,"name":480,"appearances":75,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":10},"CACI UN","CACI INTERNATIONAL INC -CL A",[34],{"00965":483},0.15,{"code":485,"name":486,"appearances":75,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"100090 KP","SK OCEANPLANT CO LTD",[34],{"00965":489},0.14,{"code":491,"name":492,"appearances":75,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"464A JT","QPS HOLDINGS INC",[34],{"00965":495},0.13,{"code":497,"name":498,"appearances":75,"memberCodes":499,"weights":500,"minOverlapWeight":495,"industry":10},"7721 JT","TOKYO KEIKI INC",[34],{"00965":495},{"code":502,"name":503,"appearances":75,"memberCodes":504,"weights":505,"minOverlapWeight":495,"industry":10},"BAH UN","BOOZ ALLEN HAMILTON HOLDINGS",[34],{"00965":495},{"code":507,"name":508,"appearances":75,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":463,"totalMarketValue":512},"2208","台船",[34],{"00965":511},0.1,15407000,{"code":514,"name":515,"appearances":75,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"FCT IM","FINCANTIERI SPA",[34],{"00965":518},0.07,{"code":520,"name":521,"appearances":75,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":79,"totalMarketValue":525},"5222","全訊",[34],{"00965":524},0.06,9062800,{"code":527,"name":528,"appearances":75,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"9348 JT","ISPACE INC\u002FJAPAN",[34],{"00965":531},0.05,{"code":533,"name":534,"appearances":75,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"EXENS FP","EXOSENS SAS",[34],{"00965":537},0.04,[],[540,544,548],{"name":123,"etfCount":75,"etfCodes":541,"weights":542},[6],{"00910":543},8.969999999999999,{"name":79,"etfCount":75,"etfCodes":545,"weights":546},[34],{"00965":547},8.16,{"name":463,"etfCount":75,"etfCodes":549,"weights":550},[34],{"00965":551},0.62,"2026-05-08T15:36:14.018Z",[],{"code":6,"items":555},[556,559,562,564,567,570,573,576,578,581,584,587,590,593,596,598,601,603,606,609,612,615,618,621,624,627,630,633,635,638,641,644,649,654,659,664,668,673,678,683,688,693,698,703,708,713,718,723,728,733,737,742,746],{"date":557,"price":558,"nav":10,"premium":10},"2026-02-09",55.15,{"date":560,"price":561,"nav":10,"premium":10},"2026-02-10",56.25,{"date":563,"price":558,"nav":10,"premium":10},"2026-02-11",{"date":565,"price":566,"nav":10,"premium":10},"2026-02-23",54.1,{"date":568,"price":569,"nav":10,"premium":10},"2026-02-24",54.45,{"date":571,"price":572,"nav":10,"premium":10},"2026-02-25",55.4,{"date":574,"price":575,"nav":10,"premium":10},"2026-02-26",55.35,{"date":577,"price":575,"nav":10,"premium":10},"2026-03-02",{"date":579,"price":580,"nav":10,"premium":10},"2026-03-03",56.65,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-04",55,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-05",56.9,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-06",56,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-09",53.25,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-10",55.45,{"date":597,"price":589,"nav":10,"premium":10},"2026-03-11",{"date":599,"price":600,"nav":10,"premium":10},"2026-03-12",56.05,{"date":602,"price":561,"nav":10,"premium":10},"2026-03-13",{"date":604,"price":605,"nav":10,"premium":10},"2026-03-16",56.15,{"date":607,"price":608,"nav":10,"premium":10},"2026-03-17",56.1,{"date":610,"price":611,"nav":10,"premium":10},"2026-03-18",57.65,{"date":613,"price":614,"nav":10,"premium":10},"2026-03-19",56.75,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-20",57.25,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-23",55.85,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-24",57.95,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-25",58.6,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-26",61,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-27",60.3,{"date":634,"price":617,"nav":10,"premium":10},"2026-03-30",{"date":636,"price":637,"nav":10,"premium":10},"2026-03-31",54.5,{"date":639,"price":640,"nav":10,"premium":10},"2026-04-01",57.45,{"date":642,"price":643,"nav":10,"premium":10},"2026-04-02",58.2,{"date":645,"price":646,"nav":647,"premium":648},"2026-04-08",67.4,66.37,1.55,{"date":650,"price":651,"nav":652,"premium":653},"2026-04-09",66.05,65.26,1.21,{"date":655,"price":656,"nav":657,"premium":658},"2026-04-10",65.7,66.48,-1.17,{"date":660,"price":661,"nav":662,"premium":663},"2026-04-13",66.55,68.31,-2.58,{"date":665,"price":666,"nav":667,"premium":392},"2026-04-14",68.25,67.17,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-15",67.65,67.76,-0.16,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-16",68.05,71.28,-4.53,{"date":679,"price":680,"nav":681,"premium":682},"2026-04-17",71.75,71.05,0.99,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-20",71.25,70.8182,0.61,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-21",71,70.3603,0.91,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-22",70.9,70.0726,1.18,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-23",69.95,70.4774,-0.75,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-24",67.5,67.8566,-0.53,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-27",65.3,65.3311,-0.05,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-28",66.1,65.688,0.63,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-29",64.65,64.4255,0.35,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-30",64.35,64.386,-0.06,{"date":729,"price":730,"nav":731,"premium":732},"2026-05-04",67.7,67.5706,0.19,{"date":734,"price":670,"nav":735,"premium":736},"2026-05-05",67.1562,0.74,{"date":738,"price":739,"nav":740,"premium":741},"2026-05-06",66.95,66.5876,0.54,{"date":57,"price":743,"nav":744,"premium":745},68.85,69.1026,-0.37,{"date":13,"price":18,"nav":747,"premium":17},66.6117,{"code":34,"items":749},[750,752,754,756,758,760,762,764,766,768,770,772,774,775,777,779,780,782,784,786,787,789,791,793,795,797,799,800,802,804,806,808,812,815,817,820,823,826,829,833,837,840,842,846,850,853,856,859,862,864,866,868,871],{"date":557,"price":751,"nav":10,"premium":10},25.65,{"date":560,"price":753,"nav":10,"premium":10},26.01,{"date":563,"price":755,"nav":10,"premium":10},26.1,{"date":565,"price":757,"nav":10,"premium":10},26.29,{"date":568,"price":759,"nav":10,"premium":10},25.99,{"date":571,"price":761,"nav":10,"premium":10},25.86,{"date":574,"price":763,"nav":10,"premium":10},25.91,{"date":577,"price":765,"nav":10,"premium":10},26.51,{"date":579,"price":767,"nav":10,"premium":10},26.75,{"date":582,"price":769,"nav":10,"premium":10},25.5,{"date":585,"price":771,"nav":10,"premium":10},26.45,{"date":588,"price":773,"nav":10,"premium":10},26.4,{"date":591,"price":761,"nav":10,"premium":10},{"date":594,"price":776,"nav":10,"premium":10},26.27,{"date":597,"price":778,"nav":10,"premium":10},26.36,{"date":599,"price":759,"nav":10,"premium":10},{"date":602,"price":781,"nav":10,"premium":10},25.88,{"date":604,"price":783,"nav":10,"premium":10},25.79,{"date":607,"price":785,"nav":10,"premium":10},25.82,{"date":610,"price":781,"nav":10,"premium":10},{"date":613,"price":788,"nav":10,"premium":10},25.6,{"date":616,"price":790,"nav":10,"premium":10},25.28,{"date":619,"price":792,"nav":10,"premium":10},24.37,{"date":622,"price":794,"nav":10,"premium":10},24.51,{"date":625,"price":796,"nav":10,"premium":10},25.01,{"date":628,"price":798,"nav":10,"premium":10},24.9,{"date":631,"price":792,"nav":10,"premium":10},{"date":634,"price":801,"nav":10,"premium":10},23.77,{"date":636,"price":803,"nav":10,"premium":10},23.37,{"date":639,"price":805,"nav":10,"premium":10},24.31,{"date":642,"price":807,"nav":10,"premium":10},24.55,{"date":645,"price":809,"nav":810,"premium":811},25.61,25.9,-1.12,{"date":650,"price":813,"nav":783,"premium":814},25.63,-0.62,{"date":655,"price":816,"nav":816,"premium":31},25.76,{"date":660,"price":818,"nav":819,"premium":811},25.52,25.81,{"date":665,"price":819,"nav":821,"premium":822},26.14,-1.26,{"date":669,"price":763,"nav":824,"premium":825},26.05,-0.54,{"date":674,"price":827,"nav":828,"premium":483},26.02,25.98,{"date":679,"price":830,"nav":831,"premium":832},25.51,25.92,-1.58,{"date":684,"price":834,"nav":835,"premium":836},25.87,26.08,-0.81,{"date":689,"price":838,"nav":839,"premium":825},25.97,26.11,{"date":694,"price":761,"nav":839,"premium":841},-0.96,{"date":699,"price":843,"nav":844,"premium":845},25.68,26.09,-1.57,{"date":704,"price":847,"nav":848,"premium":849},25.84,26.13,-1.11,{"date":709,"price":824,"nav":851,"premium":852},26.22,-0.65,{"date":714,"price":827,"nav":854,"premium":855},26.17,-0.57,{"date":719,"price":827,"nav":857,"premium":858},26.25,-0.88,{"date":724,"price":860,"nav":831,"premium":861},25.64,-1.08,{"date":729,"price":759,"nav":857,"premium":863},-0.99,{"date":734,"price":831,"nav":865,"premium":858},26.15,{"date":738,"price":810,"nav":835,"premium":867},-0.69,{"date":57,"price":865,"nav":869,"premium":870},26.33,-0.68,{"date":13,"price":44,"nav":872,"premium":43},26.07]