[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00909-vs-00922":3,"compare-price-a-00909-3m":638,"compare-price-b-00922-3m":834},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00909","國泰","2022-07-13","國泰全球數位支付服務ETF基金",null,"Solactive全球數位支付服務指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",7843000000,37921,-1.15,-0.19,47.52,5.79,{"return1Y":21,"return3Y":22,"return5Y":10},88.21,217.37,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,89.85,93.36,42.58,2.19,-31.69,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":49},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00922","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":35,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":47,"return3Y":48,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},93.78,97.48,23.13,4.22,-15.83,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":591,"allIndustries":592,"updatedAt":636,"warnings":637},[6,35],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",36,30,{"code":35,"name":37,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},54,50,[66,75,81,88,94,100,108,113,119,124,130,136,142,148,154,160,166,172,180,186,192,198,204,210,216,223,230,236,244,251,257,265,273,280,287,293,299,306,312,319,326,333,339,346,353,359,366,373,380,387,394,400,408,415,422,429,436,444,451,458,465,472,479,486,492,498,505,512,518,525,532,538,544,550,557,563,569,574,580,585],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[35],{"00922":72},42.75,"半導體業",31121537390,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00909":80},8.03,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":73,"totalMarketValue":87},"2454","聯發科",[35],{"00922":86},6.95,5058227130,{"code":89,"name":90,"appearances":69,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"CRCL.US","CIRCLE INTERNET GROUP INC",[6],{"00909":93},6.56,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"HUT.CN","HUT 8 MINING CORP",[6],{"00909":99},6.3,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2308","台達電",[35],{"00922":105},6.13,"電子零組件業",4464972600,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":19,"industry":10},"WULF.US","TERAWULF INC",[6],{"00909":19},{"code":114,"name":115,"appearances":69,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"RIOT.US","RIOT BLOCKCHAIN INC",[6],{"00909":118},5.17,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":118,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00909":118},{"code":125,"name":126,"appearances":69,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"APLD.US","應用數位公司",[6],{"00909":129},5.06,{"code":131,"name":132,"appearances":69,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"XYZ.US","BLOCK INC",[6],{"00909":135},4.85,{"code":137,"name":138,"appearances":69,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"MSTR.US","STRATEGY INC",[6],{"00909":141},4.72,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"CIFR.US","CIPHER MINING INC",[6],{"00909":147},4.71,{"code":149,"name":150,"appearances":69,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"IREN.US","IRIS ENERGY LTD",[6],{"00909":153},4.48,{"code":155,"name":156,"appearances":69,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"V.US","Visa Inc A",[6],{"00909":159},4.46,{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"MA.US","MASTERCARD INC - A",[6],{"00909":165},4.23,{"code":167,"name":168,"appearances":69,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"CORZ.US","CORE SCIENTIFIC INC",[6],{"00909":171},3.99,{"code":173,"name":174,"appearances":69,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"2317","鴻海",[35],{"00922":177},3.89,"其他電子業",2832037250,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"PYPL.US","PAYPAL HOLDINGS INC",[6],{"00909":185},3.7,{"code":187,"name":188,"appearances":69,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"COIN.US","COINBASE GLOBAL INC -CLASS A",[6],{"00909":191},3.65,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"GLXY.US","GALAXY DIGITAL INC",[6],{"00909":197},3.25,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"BMNR.US","BitMine Immersion Technologi",[6],{"00909":203},3.22,{"code":205,"name":206,"appearances":69,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"HOOD.US","ROBINHOOD MARKETS INC - A",[6],{"00909":209},3.2,{"code":211,"name":212,"appearances":69,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"MARA.US","MARATHON DIGITAL HOLDINGS INC",[6],{"00909":215},2.77,{"code":217,"name":218,"appearances":69,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":73,"totalMarketValue":222},"3711","日月光投控",[35],{"00922":221},2.7,1966261860,{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":106,"totalMarketValue":229},"2383","台光電",[35],{"00922":228},2.5,1817497250,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"CLSK.US","CLEANSPARK INC",[6],{"00909":235},2.06,{"code":237,"name":238,"appearances":69,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"2345","智邦",[35],{"00922":241},1.94,"通信網路業",1411564625,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":73,"totalMarketValue":250},"2303","聯電",[35],{"00922":249},1.66,1205285994,{"code":252,"name":253,"appearances":69,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"BTDR.US","BITDEER TECHNOLOGIES GROUP",[6],{"00909":256},1.5,{"code":258,"name":259,"appearances":69,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"2891","中信金",[35],{"00922":262},1.49,"金融保險業",1086477361,{"code":266,"name":267,"appearances":69,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":271,"totalMarketValue":272},"6669","緯穎",[35],{"00922":270},1.44,"電腦及週邊設備業",1048580000,{"code":274,"name":275,"appearances":69,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":271,"totalMarketValue":279},"3017","奇鋐",[35],{"00922":278},1.43,1042672695,{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":106,"totalMarketValue":286},"2327","國巨*",[35],{"00922":285},1.38,1004811896,{"code":288,"name":289,"appearances":69,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"KEEL.CN","KEEL INFRASTRUCTURE CORP",[6],{"00909":292},1.31,{"code":294,"name":295,"appearances":69,"memberCodes":296,"weights":297,"minOverlapWeight":292,"industry":271,"totalMarketValue":298},"2382","廣達",[35],{"00922":292},951015479,{"code":300,"name":301,"appearances":69,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":263,"totalMarketValue":305},"2881","富邦金",[35],{"00922":304},1.29,940123009,{"code":307,"name":308,"appearances":69,"memberCodes":309,"weights":310,"minOverlapWeight":304,"industry":263,"totalMarketValue":311},"2882","國泰金",[35],{"00922":304},941363760,{"code":313,"name":314,"appearances":69,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":106,"totalMarketValue":318},"3037","欣興",[35],{"00922":317},1.26,920274540,{"code":320,"name":321,"appearances":69,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":263,"totalMarketValue":325},"2885","元大金",[35],{"00922":324},1.15,835064689,{"code":327,"name":328,"appearances":69,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":178,"totalMarketValue":332},"2360","致茂",[35],{"00922":331},1.03,747817120,{"code":334,"name":335,"appearances":69,"memberCodes":336,"weights":337,"minOverlapWeight":69,"industry":263,"totalMarketValue":338},"2887","台新新光金",[35],{"00922":69},726753873,{"code":340,"name":341,"appearances":69,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":271,"totalMarketValue":345},"2301","光寶科",[35],{"00922":344},0.86,629561340,{"code":347,"name":348,"appearances":69,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":242,"totalMarketValue":352},"2412","中華電",[35],{"00922":351},0.81,588980028,{"code":354,"name":355,"appearances":69,"memberCodes":356,"weights":357,"minOverlapWeight":351,"industry":263,"totalMarketValue":358},"2883","凱基金",[35],{"00922":351},586630376,{"code":360,"name":361,"appearances":69,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":263,"totalMarketValue":365},"2884","玉山金",[35],{"00922":364},0.79,572249080,{"code":367,"name":368,"appearances":69,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":271,"totalMarketValue":372},"2357","華碩",[35],{"00922":371},0.74,539531200,{"code":374,"name":375,"appearances":69,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":271,"totalMarketValue":379},"3231","緯創",[35],{"00922":378},0.73,529402362,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":73,"totalMarketValue":386},"3661","世芯-KY",[35],{"00922":385},0.7,506232360,{"code":388,"name":389,"appearances":69,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":178,"totalMarketValue":393},"3665","貿聯-KY",[35],{"00922":392},0.63,461469250,{"code":395,"name":396,"appearances":69,"memberCodes":397,"weights":398,"minOverlapWeight":392,"industry":73,"totalMarketValue":399},"5274","信驊",[35],{"00922":392},459650050,{"code":401,"name":402,"appearances":69,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":406,"totalMarketValue":407},"1216","統一",[35],{"00922":405},0.6,"食品工業",438615278,{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":73,"totalMarketValue":414},"2379","瑞昱",[35],{"00922":413},0.58,422742464,{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":73,"totalMarketValue":421},"3034","聯詠",[35],{"00922":420},0.57,416381784,{"code":423,"name":424,"appearances":69,"memberCodes":425,"weights":426,"minOverlapWeight":420,"industry":427,"totalMarketValue":428},"5871","中租-KY",[35],{"00922":420},"其他",411962400,{"code":430,"name":431,"appearances":69,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":73,"totalMarketValue":435},"3443","創意",[35],{"00922":434},0.56,409761290,{"code":437,"name":438,"appearances":69,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"3008","大立光",[35],{"00922":441},0.53,"光電業",388995200,{"code":445,"name":446,"appearances":69,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":106,"totalMarketValue":450},"2368","金像電",[35],{"00922":449},0.51,372499750,{"code":452,"name":453,"appearances":69,"memberCodes":454,"weights":455,"minOverlapWeight":449,"industry":456,"totalMarketValue":457},"1590","亞德客-KY",[35],{"00922":449},"電機機械",371882490,{"code":459,"name":460,"appearances":69,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":263,"totalMarketValue":464},"2886","兆豐金",[35],{"00922":463},0.48,348553296,{"code":466,"name":467,"appearances":69,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":242,"totalMarketValue":471},"3045","台灣大",[35],{"00922":470},0.44,318987790,{"code":473,"name":474,"appearances":69,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":242,"totalMarketValue":478},"4904","遠傳",[35],{"00922":477},0.43,311223215,{"code":480,"name":481,"appearances":69,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":263,"totalMarketValue":485},"2890","永豐金",[35],{"00922":484},0.42,308501274,{"code":487,"name":488,"appearances":69,"memberCodes":489,"weights":490,"minOverlapWeight":484,"industry":263,"totalMarketValue":491},"2892","第一金",[35],{"00922":484},306489778,{"code":493,"name":494,"appearances":69,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"HIVE.CN","HIVE BLOCKCHAIN TECHNOLOGIES",[6],{"00909":497},0.4,{"code":499,"name":500,"appearances":69,"memberCodes":501,"weights":502,"minOverlapWeight":497,"industry":503,"totalMarketValue":504},"2207","和泰車",[35],{"00922":497},"汽車工業",291997408,{"code":506,"name":507,"appearances":69,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":106,"totalMarketValue":511},"3653","健策",[35],{"00922":510},0.38,273454350,{"code":513,"name":514,"appearances":69,"memberCodes":515,"weights":516,"minOverlapWeight":510,"industry":263,"totalMarketValue":517},"5876","上海商銀",[35],{"00922":510},278790971,{"code":519,"name":520,"appearances":69,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":263,"totalMarketValue":524},"5880","合庫金",[35],{"00922":523},0.36,261182477,{"code":526,"name":527,"appearances":69,"memberCodes":528,"weights":529,"minOverlapWeight":523,"industry":530,"totalMarketValue":531},"3293","鈊象",[35],{"00922":523},"文化創意業",262450860,{"code":533,"name":534,"appearances":69,"memberCodes":535,"weights":536,"minOverlapWeight":523,"industry":106,"totalMarketValue":537},"2059","川湖",[35],{"00922":523},259663880,{"code":539,"name":540,"appearances":69,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"BTBT.US","BIT DIGITAL INC",[6],{"00909":543},0.34,{"code":545,"name":546,"appearances":69,"memberCodes":547,"weights":548,"minOverlapWeight":543,"industry":263,"totalMarketValue":549},"2880","華南金",[35],{"00922":543},247321731,{"code":551,"name":552,"appearances":69,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":73,"totalMarketValue":556},"2449","京元電子",[35],{"00922":555},0.3,221981537,{"code":558,"name":559,"appearances":69,"memberCodes":560,"weights":561,"minOverlapWeight":555,"industry":442,"totalMarketValue":562},"8069","元太",[35],{"00922":555},218342304,{"code":564,"name":565,"appearances":69,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":10},"CAN.US","CANAAN INC",[6],{"00909":568},0.16,{"code":570,"name":571,"appearances":69,"memberCodes":572,"weights":573,"minOverlapWeight":568,"industry":10},"RPAY.US","REPAY HOLDINGS CORP",[6],{"00909":568},{"code":575,"name":576,"appearances":69,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":10},"CNCK.US","COINCHECK GROUP NV ORDINARY SHARES",[6],{"00909":579},0.13,{"code":581,"name":582,"appearances":69,"memberCodes":583,"weights":584,"minOverlapWeight":579,"industry":10},"BKKT.US","BAKKT HOLDINGS INC",[6],{"00909":579},{"code":586,"name":587,"appearances":69,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":10},"GEMI.US","GEMINI SPACE STATION INC",[6],{"00909":590},0.12,[],[593,597,601,605,609,613,617,620,623,627,630,633],{"name":73,"etfCount":69,"etfCodes":594,"weights":595},[35],{"00922":596},57.400000000000006,{"name":106,"etfCount":69,"etfCodes":598,"weights":599},[35],{"00922":600},12.519999999999998,{"name":178,"etfCount":69,"etfCodes":602,"weights":603},[35],{"00922":604},5.55,{"name":242,"etfCount":69,"etfCodes":606,"weights":607},[35],{"00922":608},3.62,{"name":263,"etfCount":69,"etfCodes":610,"weights":611},[35],{"00922":612},10.22,{"name":271,"etfCount":69,"etfCodes":614,"weights":615},[35],{"00922":616},6.51,{"name":406,"etfCount":69,"etfCodes":618,"weights":619},[35],{"00922":405},{"name":427,"etfCount":69,"etfCodes":621,"weights":622},[35],{"00922":420},{"name":442,"etfCount":69,"etfCodes":624,"weights":625},[35],{"00922":626},0.8300000000000001,{"name":456,"etfCount":69,"etfCodes":628,"weights":629},[35],{"00922":449},{"name":503,"etfCount":69,"etfCodes":631,"weights":632},[35],{"00922":497},{"name":530,"etfCount":69,"etfCodes":634,"weights":635},[35],{"00922":523},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":639},[640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,738,742,747,752,757,762,767,772,777,782,786,791,796,801,806,811,816,820,824,828,832],{"date":641,"price":642,"nav":10,"premium":10},"2026-02-09",38.33,{"date":644,"price":645,"nav":10,"premium":10},"2026-02-10",39.27,{"date":647,"price":648,"nav":10,"premium":10},"2026-02-11",38.89,{"date":650,"price":651,"nav":10,"premium":10},"2026-02-23",36.97,{"date":653,"price":654,"nav":10,"premium":10},"2026-02-24",36.9,{"date":656,"price":657,"nav":10,"premium":10},"2026-02-25",38.36,{"date":659,"price":660,"nav":10,"premium":10},"2026-02-26",39.15,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-02",38.11,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-03",38.62,{"date":668,"price":669,"nav":10,"premium":10},"2026-03-04",37.61,{"date":671,"price":672,"nav":10,"premium":10},"2026-03-05",40.22,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-06",39.94,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-09",37.16,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-10",39.23,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-11",39.4,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-12",38.99,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-13",39.16,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-16",39.92,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-17",40.7,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-18",41.19,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-19",39.85,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-20",39.81,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-23",38.37,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-24",39.31,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-25",39.64,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-26",39.65,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-27",38.47,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-30",36.69,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-31",35.56,{"date":728,"price":729,"nav":10,"premium":10},"2026-04-01",36.66,{"date":731,"price":732,"nav":10,"premium":10},"2026-04-02",35.99,{"date":734,"price":735,"nav":736,"premium":737},"2026-04-08",39.68,39.7,-0.05,{"date":739,"price":714,"nav":740,"premium":741},"2026-04-09",39.79,-0.38,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-10",39.99,40.18,-0.47,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-13",39.88,42.03,-5.12,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-14",41.9,43.76,-4.25,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-15",43.41,44.17,-1.72,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-16",43.99,44.28,-0.65,{"date":768,"price":769,"nav":770,"premium":771},"2026-04-17",44.31,45.96,-3.59,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-20",42.01,43.11,-2.55,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-21",42.89,43.42,-1.22,{"date":783,"price":784,"nav":785,"premium":292},"2026-04-22",42.57,42.02,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-23",42.86,44,-2.59,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-24",42.99,43.32,-0.76,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-27",43.43,43.65,-0.5,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-28",42.9,43.19,-0.67,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-29",42.07,42.08,-0.02,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-30",41.43,41.65,-0.53,{"date":817,"price":818,"nav":759,"premium":819},"2026-05-04",43.94,1.22,{"date":821,"price":822,"nav":823,"premium":484},"2026-05-05",45.11,44.92,{"date":825,"price":826,"nav":827,"premium":463},"2026-05-06",46.28,46.06,{"date":59,"price":829,"nav":830,"premium":831},48.67,49.44,-1.56,{"date":13,"price":18,"nav":833,"premium":17},47.61,{"code":35,"items":835},[836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,867,869,871,873,875,877,879,881,883,884,886,888,890,892,894,896,900,904,908,911,914,918,922,924,928,931,935,939,943,947,951,954,958,962,964,968,970],{"date":641,"price":837,"nav":10,"premium":10},29.07,{"date":644,"price":839,"nav":10,"premium":10},29.62,{"date":647,"price":841,"nav":10,"premium":10},30.16,{"date":650,"price":843,"nav":10,"premium":10},30.3,{"date":653,"price":845,"nav":10,"premium":10},31.13,{"date":656,"price":847,"nav":10,"premium":10},31.76,{"date":659,"price":849,"nav":10,"premium":10},31.91,{"date":662,"price":851,"nav":10,"premium":10},31.59,{"date":665,"price":853,"nav":10,"premium":10},31.02,{"date":668,"price":855,"nav":10,"premium":10},29.72,{"date":671,"price":857,"nav":10,"premium":10},30.47,{"date":674,"price":859,"nav":10,"premium":10},30.32,{"date":677,"price":861,"nav":10,"premium":10},28.95,{"date":680,"price":863,"nav":10,"premium":10},29.66,{"date":683,"price":865,"nav":10,"premium":10},30.84,{"date":686,"price":857,"nav":10,"premium":10},{"date":689,"price":868,"nav":10,"premium":10},30.43,{"date":692,"price":870,"nav":10,"premium":10},30.81,{"date":695,"price":872,"nav":10,"premium":10},28.45,{"date":698,"price":874,"nav":10,"premium":10},28.74,{"date":701,"price":876,"nav":10,"premium":10},28.26,{"date":704,"price":878,"nav":10,"premium":10},28.18,{"date":707,"price":880,"nav":10,"premium":10},27.49,{"date":710,"price":882,"nav":10,"premium":10},27.52,{"date":713,"price":876,"nav":10,"premium":10},{"date":716,"price":885,"nav":10,"premium":10},28.15,{"date":719,"price":887,"nav":10,"premium":10},27.94,{"date":722,"price":889,"nav":10,"premium":10},27.45,{"date":725,"price":891,"nav":10,"premium":10},26.86,{"date":728,"price":893,"nav":10,"premium":10},27.97,{"date":731,"price":895,"nav":10,"premium":10},27.43,{"date":734,"price":897,"nav":898,"premium":899},29.36,29.4,-0.14,{"date":739,"price":901,"nav":902,"premium":903},29.35,29.5,-0.51,{"date":743,"price":905,"nav":906,"premium":907},29.9,30.03,-0.43,{"date":748,"price":909,"nav":61,"premium":910},29.89,-0.37,{"date":753,"price":912,"nav":870,"premium":913},30.7,-0.36,{"date":758,"price":915,"nav":916,"premium":917},31.2,31.29,-0.29,{"date":763,"price":919,"nav":920,"premium":921},31.52,31.7,-0.57,{"date":768,"price":923,"nav":923,"premium":32},31.37,{"date":773,"price":925,"nav":926,"premium":927},31.73,31.56,0.54,{"date":778,"price":929,"nav":930,"premium":590},32.26,32.22,{"date":783,"price":932,"nav":933,"premium":934},32.5,32.55,-0.15,{"date":787,"price":936,"nav":937,"premium":938},32.39,32.45,-0.18,{"date":792,"price":940,"nav":941,"premium":942},33.67,33.76,-0.27,{"date":797,"price":944,"nav":945,"premium":946},34.54,34.36,0.52,{"date":802,"price":948,"nav":949,"premium":950},34.25,34.26,-0.03,{"date":807,"price":952,"nav":953,"premium":917},33.98,34.08,{"date":812,"price":955,"nav":956,"premium":957},33.82,33.73,0.27,{"date":817,"price":959,"nav":960,"premium":961},35.44,35.4,0.11,{"date":821,"price":963,"nav":959,"premium":43},35.47,{"date":825,"price":965,"nav":966,"premium":967},35.98,35.93,0.14,{"date":59,"price":969,"nav":729,"premium":961},36.7,{"date":13,"price":44,"nav":971,"premium":43},36.44]