[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00909-vs-00910":3,"compare-price-a-00909-3m":427,"compare-price-b-00910-3m":625},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00909","國泰","2022-07-13","國泰全球數位支付服務ETF基金",null,"Solactive全球數位支付服務指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",7843000000,37921,-1.15,-0.19,47.52,5.79,{"return1Y":21,"return3Y":22,"return5Y":10},88.21,217.37,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,89.85,93.36,42.58,2.19,-31.69,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00910","第一金","2022-07-20","第一金太空衛星","太空衛星指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},6459000000,31181,-1.75,0.73,67.1,{"return1Y":47,"return3Y":48,"return5Y":10},160.68,344.67,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},168.83,176.53,37.53,4.7,-19.67,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":419,"allIndustries":420,"updatedAt":425,"warnings":426},[6,35],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",36,30,{"code":35,"name":38,"snapshotDate":59,"totalStocks":63,"eligibleStocks":64},34,29,[66,73,79,85,90,96,102,107,113,119,125,131,137,145,151,157,163,170,176,182,188,194,200,206,212,218,224,230,236,242,248,254,260,266,272,278,284,290,296,302,308,314,319,325,331,337,343,349,355,361,367,373,379,385,391,397,402,408,413],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[6],{"00909":72},8.03,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"CRCL.US","CIRCLE INTERNET GROUP INC",[6],{"00909":78},6.56,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"HUT.CN","HUT 8 MINING CORP",[6],{"00909":84},6.3,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":19,"industry":10},"WULF.US","TERAWULF INC",[6],{"00909":19},{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"SATL UR","Satellogic Inc",[35],{"00910":95},5.58,{"code":97,"name":98,"appearances":69,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"RIOT.US","RIOT BLOCKCHAIN INC",[6],{"00909":101},5.17,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":101,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00909":101},{"code":108,"name":109,"appearances":69,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"APLD.US","應用數位公司",[6],{"00909":112},5.06,{"code":114,"name":115,"appearances":69,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"SPIR US","斯派爾環球公司",[35],{"00910":118},4.98,{"code":120,"name":121,"appearances":69,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"XYZ.US","BLOCK INC",[6],{"00909":124},4.85,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"MSTR.US","STRATEGY INC",[6],{"00909":130},4.72,{"code":132,"name":133,"appearances":69,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"CIFR.US","CIPHER MINING INC",[6],{"00909":136},4.71,{"code":138,"name":139,"appearances":69,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":143,"totalMarketValue":144},"6285","啟碁",[35],{"00910":142},4.62,"通信網路業",277447500,{"code":146,"name":147,"appearances":69,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"IREN.US","IRIS ENERGY LTD",[6],{"00909":150},4.48,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"V.US","Visa Inc A",[6],{"00909":156},4.46,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"189300 KS","INTELLIAN TECHNOLOGI",[35],{"00910":162},4.39,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":143,"totalMarketValue":169},"2455","全新",[35],{"00910":168},4.35,266230000,{"code":171,"name":172,"appearances":69,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"FLY US","螢火蟲太空公司",[35],{"00910":175},4.3,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"MA.US","MASTERCARD INC - A",[6],{"00909":181},4.23,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"CORZ.US","CORE SCIENTIFIC INC",[6],{"00909":187},3.99,{"code":189,"name":190,"appearances":69,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"VSAT US","Viasat Inc",[35],{"00910":193},3.94,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"PL US","Planet Labs PBC",[35],{"00910":199},3.85,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"GSAT US","Globalstar Inc",[35],{"00910":205},3.78,{"code":207,"name":208,"appearances":69,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"BKSY UN","BlackSky Technology",[35],{"00910":211},3.77,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"PYPL.US","PAYPAL HOLDINGS INC",[6],{"00909":217},3.7,{"code":219,"name":220,"appearances":69,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"LUNR UQ","Intuitive Machines I",[35],{"00910":223},3.68,{"code":225,"name":226,"appearances":69,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"COIN.US","COINBASE GLOBAL INC -CLASS A",[6],{"00909":229},3.65,{"code":231,"name":232,"appearances":69,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"9412 JP","SKY Perfect JSAT Corp",[35],{"00910":235},3.61,{"code":237,"name":238,"appearances":69,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"SIRI UW","Sirius XM Holdings I",[35],{"00910":241},3.36,{"code":243,"name":244,"appearances":69,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"PKE US","Park Aerospace Corp",[35],{"00910":247},3.26,{"code":249,"name":250,"appearances":69,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":10},"GLXY.US","GALAXY DIGITAL INC",[6],{"00909":253},3.25,{"code":255,"name":256,"appearances":69,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"BMNR.US","BitMine Immersion Technologi",[6],{"00909":259},3.22,{"code":261,"name":262,"appearances":69,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"099320 KS","Satrec Initiative Co",[35],{"00910":265},3.21,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"HOOD.US","ROBINHOOD MARKETS INC - A",[6],{"00909":271},3.2,{"code":273,"name":274,"appearances":69,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"RKLB US","Rocket Lab USA Inc",[35],{"00910":277},3.11,{"code":279,"name":280,"appearances":69,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"MDA CT","MDA Space Ltd",[35],{"00910":283},3.1,{"code":285,"name":286,"appearances":69,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":10},"SATS US","EchoStar Corp",[35],{"00910":289},3.06,{"code":291,"name":292,"appearances":69,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"GILT UW","Gilat Satellite Netw",[35],{"00910":295},3.04,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"AIR FP","AIRBUS SE",[35],{"00910":301},3.02,{"code":303,"name":304,"appearances":69,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"RDW US","Redwire Corp",[35],{"00910":307},2.82,{"code":309,"name":310,"appearances":69,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"MARA.US","MARATHON DIGITAL HOLDINGS INC",[6],{"00909":313},2.77,{"code":315,"name":316,"appearances":69,"memberCodes":317,"weights":318,"minOverlapWeight":313,"industry":10},"6486 JP","Eagle Industry Co Lt",[35],{"00910":313},{"code":320,"name":321,"appearances":69,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"7011 JP","Mitsubishi Heavy Ind",[35],{"00910":324},2.76,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":10},"GRMN UN","Garmin Ltd",[35],{"00910":330},2.74,{"code":332,"name":333,"appearances":69,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"CR US","Crane Co",[35],{"00910":336},2.54,{"code":338,"name":339,"appearances":69,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"GOGO US","GOGO INC",[35],{"00910":342},2.53,{"code":344,"name":345,"appearances":69,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"VOYG US","旅行者科技公司",[35],{"00910":348},2.51,{"code":350,"name":351,"appearances":69,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":10},"AVIO IM","Avio SpA",[35],{"00910":354},2.42,{"code":356,"name":357,"appearances":69,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"CLSK.US","CLEANSPARK INC",[6],{"00909":360},2.06,{"code":362,"name":363,"appearances":69,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"ASTS US","AST SpaceMobile Inc",[35],{"00910":366},1.77,{"code":368,"name":369,"appearances":69,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"BTDR.US","BITDEER TECHNOLOGIES GROUP",[6],{"00909":372},1.5,{"code":374,"name":375,"appearances":69,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"KEEL.CN","KEEL INFRASTRUCTURE CORP",[6],{"00909":378},1.31,{"code":380,"name":381,"appearances":69,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"HIVE.CN","HIVE BLOCKCHAIN TECHNOLOGIES",[6],{"00909":384},0.4,{"code":386,"name":387,"appearances":69,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":10},"BTBT.US","BIT DIGITAL INC",[6],{"00909":390},0.34,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"CAN.US","CANAAN INC",[6],{"00909":396},0.16,{"code":398,"name":399,"appearances":69,"memberCodes":400,"weights":401,"minOverlapWeight":396,"industry":10},"RPAY.US","REPAY HOLDINGS CORP",[6],{"00909":396},{"code":403,"name":404,"appearances":69,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"CNCK.US","COINCHECK GROUP NV ORDINARY SHARES",[6],{"00909":407},0.13,{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":407,"industry":10},"BKKT.US","BAKKT HOLDINGS INC",[6],{"00909":407},{"code":414,"name":415,"appearances":69,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"GEMI.US","GEMINI SPACE STATION INC",[6],{"00909":418},0.12,[],[421],{"name":143,"etfCount":69,"etfCodes":422,"weights":423},[35],{"00910":424},8.969999999999999,"2026-05-08T15:34:23.074Z",[],{"code":6,"items":428},[429,432,435,438,441,444,447,450,453,456,459,462,465,468,471,474,477,480,483,486,489,492,495,498,501,504,507,510,513,516,519,522,527,531,536,541,546,551,556,561,566,571,575,580,585,590,595,600,605,609,614,619,623],{"date":430,"price":431,"nav":10,"premium":10},"2026-02-09",38.33,{"date":433,"price":434,"nav":10,"premium":10},"2026-02-10",39.27,{"date":436,"price":437,"nav":10,"premium":10},"2026-02-11",38.89,{"date":439,"price":440,"nav":10,"premium":10},"2026-02-23",36.97,{"date":442,"price":443,"nav":10,"premium":10},"2026-02-24",36.9,{"date":445,"price":446,"nav":10,"premium":10},"2026-02-25",38.36,{"date":448,"price":449,"nav":10,"premium":10},"2026-02-26",39.15,{"date":451,"price":452,"nav":10,"premium":10},"2026-03-02",38.11,{"date":454,"price":455,"nav":10,"premium":10},"2026-03-03",38.62,{"date":457,"price":458,"nav":10,"premium":10},"2026-03-04",37.61,{"date":460,"price":461,"nav":10,"premium":10},"2026-03-05",40.22,{"date":463,"price":464,"nav":10,"premium":10},"2026-03-06",39.94,{"date":466,"price":467,"nav":10,"premium":10},"2026-03-09",37.16,{"date":469,"price":470,"nav":10,"premium":10},"2026-03-10",39.23,{"date":472,"price":473,"nav":10,"premium":10},"2026-03-11",39.4,{"date":475,"price":476,"nav":10,"premium":10},"2026-03-12",38.99,{"date":478,"price":479,"nav":10,"premium":10},"2026-03-13",39.16,{"date":481,"price":482,"nav":10,"premium":10},"2026-03-16",39.92,{"date":484,"price":485,"nav":10,"premium":10},"2026-03-17",40.7,{"date":487,"price":488,"nav":10,"premium":10},"2026-03-18",41.19,{"date":490,"price":491,"nav":10,"premium":10},"2026-03-19",39.85,{"date":493,"price":494,"nav":10,"premium":10},"2026-03-20",39.81,{"date":496,"price":497,"nav":10,"premium":10},"2026-03-23",38.37,{"date":499,"price":500,"nav":10,"premium":10},"2026-03-24",39.31,{"date":502,"price":503,"nav":10,"premium":10},"2026-03-25",39.64,{"date":505,"price":506,"nav":10,"premium":10},"2026-03-26",39.65,{"date":508,"price":509,"nav":10,"premium":10},"2026-03-27",38.47,{"date":511,"price":512,"nav":10,"premium":10},"2026-03-30",36.69,{"date":514,"price":515,"nav":10,"premium":10},"2026-03-31",35.56,{"date":517,"price":518,"nav":10,"premium":10},"2026-04-01",36.66,{"date":520,"price":521,"nav":10,"premium":10},"2026-04-02",35.99,{"date":523,"price":524,"nav":525,"premium":526},"2026-04-08",39.68,39.7,-0.05,{"date":528,"price":503,"nav":529,"premium":530},"2026-04-09",39.79,-0.38,{"date":532,"price":533,"nav":534,"premium":535},"2026-04-10",39.99,40.18,-0.47,{"date":537,"price":538,"nav":539,"premium":540},"2026-04-13",39.88,42.03,-5.12,{"date":542,"price":543,"nav":544,"premium":545},"2026-04-14",41.9,43.76,-4.25,{"date":547,"price":548,"nav":549,"premium":550},"2026-04-15",43.41,44.17,-1.72,{"date":552,"price":553,"nav":554,"premium":555},"2026-04-16",43.99,44.28,-0.65,{"date":557,"price":558,"nav":559,"premium":560},"2026-04-17",44.31,45.96,-3.59,{"date":562,"price":563,"nav":564,"premium":565},"2026-04-20",42.01,43.11,-2.55,{"date":567,"price":568,"nav":569,"premium":570},"2026-04-21",42.89,43.42,-1.22,{"date":572,"price":573,"nav":574,"premium":378},"2026-04-22",42.57,42.02,{"date":576,"price":577,"nav":578,"premium":579},"2026-04-23",42.86,44,-2.59,{"date":581,"price":582,"nav":583,"premium":584},"2026-04-24",42.99,43.32,-0.76,{"date":586,"price":587,"nav":588,"premium":589},"2026-04-27",43.43,43.65,-0.5,{"date":591,"price":592,"nav":593,"premium":594},"2026-04-28",42.9,43.19,-0.67,{"date":596,"price":597,"nav":598,"premium":599},"2026-04-29",42.07,42.08,-0.02,{"date":601,"price":602,"nav":603,"premium":604},"2026-04-30",41.43,41.65,-0.53,{"date":606,"price":607,"nav":548,"premium":608},"2026-05-04",43.94,1.22,{"date":610,"price":611,"nav":612,"premium":613},"2026-05-05",45.11,44.92,0.42,{"date":615,"price":616,"nav":617,"premium":618},"2026-05-06",46.28,46.06,0.48,{"date":59,"price":620,"nav":621,"premium":622},48.67,49.44,-1.56,{"date":13,"price":18,"nav":624,"premium":17},47.61,{"code":35,"items":626},[627,629,631,632,634,636,638,640,641,643,645,647,649,651,653,654,656,657,659,661,663,665,667,669,671,673,675,677,678,680,682,684,688,692,696,700,704,708,712,716,720,724,728,732,735,738,742,746,750,754,757,761,765],{"date":430,"price":628,"nav":10,"premium":10},55.15,{"date":433,"price":630,"nav":10,"premium":10},56.25,{"date":436,"price":628,"nav":10,"premium":10},{"date":439,"price":633,"nav":10,"premium":10},54.1,{"date":442,"price":635,"nav":10,"premium":10},54.45,{"date":445,"price":637,"nav":10,"premium":10},55.4,{"date":448,"price":639,"nav":10,"premium":10},55.35,{"date":451,"price":639,"nav":10,"premium":10},{"date":454,"price":642,"nav":10,"premium":10},56.65,{"date":457,"price":644,"nav":10,"premium":10},55,{"date":460,"price":646,"nav":10,"premium":10},56.9,{"date":463,"price":648,"nav":10,"premium":10},56,{"date":466,"price":650,"nav":10,"premium":10},53.25,{"date":469,"price":652,"nav":10,"premium":10},55.45,{"date":472,"price":648,"nav":10,"premium":10},{"date":475,"price":655,"nav":10,"premium":10},56.05,{"date":478,"price":630,"nav":10,"premium":10},{"date":481,"price":658,"nav":10,"premium":10},56.15,{"date":484,"price":660,"nav":10,"premium":10},56.1,{"date":487,"price":662,"nav":10,"premium":10},57.65,{"date":490,"price":664,"nav":10,"premium":10},56.75,{"date":493,"price":666,"nav":10,"premium":10},57.25,{"date":496,"price":668,"nav":10,"premium":10},55.85,{"date":499,"price":670,"nav":10,"premium":10},57.95,{"date":502,"price":672,"nav":10,"premium":10},58.6,{"date":505,"price":674,"nav":10,"premium":10},61,{"date":508,"price":676,"nav":10,"premium":10},60.3,{"date":511,"price":666,"nav":10,"premium":10},{"date":514,"price":679,"nav":10,"premium":10},54.5,{"date":517,"price":681,"nav":10,"premium":10},57.45,{"date":520,"price":683,"nav":10,"premium":10},58.2,{"date":523,"price":685,"nav":686,"premium":687},67.4,66.37,1.55,{"date":528,"price":689,"nav":690,"premium":691},66.05,65.26,1.21,{"date":532,"price":693,"nav":694,"premium":695},65.7,66.48,-1.17,{"date":537,"price":697,"nav":698,"premium":699},66.55,68.31,-2.58,{"date":542,"price":701,"nav":702,"premium":703},68.25,67.17,1.61,{"date":547,"price":705,"nav":706,"premium":707},67.65,67.76,-0.16,{"date":552,"price":709,"nav":710,"premium":711},68.05,71.28,-4.53,{"date":557,"price":713,"nav":714,"premium":715},71.75,71.05,0.99,{"date":562,"price":717,"nav":718,"premium":719},71.25,70.8182,0.61,{"date":567,"price":721,"nav":722,"premium":723},71,70.3603,0.91,{"date":572,"price":725,"nav":726,"premium":727},70.9,70.0726,1.18,{"date":576,"price":729,"nav":730,"premium":731},69.95,70.4774,-0.75,{"date":581,"price":733,"nav":734,"premium":604},67.5,67.8566,{"date":586,"price":736,"nav":737,"premium":526},65.3,65.3311,{"date":591,"price":739,"nav":740,"premium":741},66.1,65.688,0.63,{"date":596,"price":743,"nav":744,"premium":745},64.65,64.4255,0.35,{"date":601,"price":747,"nav":748,"premium":749},64.35,64.386,-0.06,{"date":606,"price":751,"nav":752,"premium":753},67.7,67.5706,0.19,{"date":610,"price":705,"nav":755,"premium":756},67.1562,0.74,{"date":615,"price":758,"nav":759,"premium":760},66.95,66.5876,0.54,{"date":59,"price":762,"nav":763,"premium":764},68.85,69.1026,-0.37,{"date":13,"price":45,"nav":766,"premium":44},66.6117]