[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00908-vs-00922":3,"compare-price-a-00908-3m":643,"compare-price-b-00922-3m":820},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00908","富邦","2022-05-20","富邦入息REITs+",null,"全球入息不動產與基礎建設指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",533000000,3144,-0.04,-0.83,14.29,4.02,{"return1Y":21,"return3Y":22,"return5Y":10},18.91,33.08,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,15.52,16,10.91,1.47,-8.76,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":48,"return3Y":49,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},93.78,97.48,23.13,4.22,-15.83,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":596,"allIndustries":597,"updatedAt":641,"warnings":642},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",33,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},54,50,[67,76,83,91,97,103,109,115,123,129,135,141,147,153,158,164,170,176,182,188,194,200,206,212,218,224,230,236,242,248,253,260,266,273,279,285,290,298,305,313,321,328,335,342,349,355,362,369,376,382,389,396,402,409,416,423,430,437,443,451,458,465,472,479,487,494,501,508,515,522,529,535,543,550,556,563,570,576,583,590],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2330","台積電",1,[35],{"00922":73},42.75,"半導體業",31121537390,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2454","聯發科",[35],{"00922":81},6.95,5058227130,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2308","台達電",[35],{"00922":88},6.13,"電子零組件業",4464972600,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"PK US","PARK HOTELS & RESORTS INC",[6],{"00908":96},4.62,{"code":98,"name":99,"appearances":70,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"823 HK","領展房產基金",[6],{"00908":102},4.61,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"NSA US","NATIONAL STORAGE AFFILIATES TR",[6],{"00908":108},4.49,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"RLJ US","RLJ LODGING TRUST",[6],{"00908":114},4.32,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2317","鴻海",[35],{"00922":120},3.89,"其他電子業",2832037250,{"code":124,"name":125,"appearances":70,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"LREIT SP","LENDLEASE GLOBAL",[6],{"00908":128},3.84,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"GNL US","GLOBAL NET LEASE INC",[6],{"00908":134},3.77,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":10},"APLE US","APPLE HOSPITALITY REIT INC",[6],{"00908":140},3.72,{"code":142,"name":143,"appearances":70,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":10},"PHP LN","PRIMARY HEALTH PROPERTIES",[6],{"00908":146},3.64,{"code":148,"name":149,"appearances":70,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"BNL US","BROADSTONE NET LEASE INC",[6],{"00908":152},3.45,{"code":154,"name":155,"appearances":70,"memberCodes":156,"weights":157,"minOverlapWeight":152,"industry":10},"KREIT SP","KEPPEL REIT",[6],{"00908":152},{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"DEI US","DOUGLAS EMMETT INC",[6],{"00908":163},3.42,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"LMP LN","LONDONMETRIC房地產公開有限公司",[6],{"00908":169},3.4,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"DOC US","HEALTHPEAK PROPERTIES INC",[6],{"00908":175},3.35,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"SRU-U CN","SMARTCENTRES REAL ESTATE INVES",[6],{"00908":181},3.34,{"code":183,"name":184,"appearances":70,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"LAND LN","LAND SECURITIES GROUP PLC",[6],{"00908":187},3.22,{"code":189,"name":190,"appearances":70,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"EPR US","EPR PROPERTIES",[6],{"00908":193},3.2,{"code":195,"name":196,"appearances":70,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"ALX AU","ATLAS ARTERIA LTD",[6],{"00908":199},3.17,{"code":201,"name":202,"appearances":70,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"LINE US","LINEAGE INC",[6],{"00908":205},3.11,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"FCPT US","FOUR CORNERS PROPERTY TRUST IN",[6],{"00908":211},3.09,{"code":213,"name":214,"appearances":70,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"144 HK","招商局港口",[6],{"00908":217},2.83,{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"BLND LN","BRITISH LAND CO PLC",[6],{"00908":223},2.82,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"MINT SP","MAPLETREE INDUSTRIAL TRUST",[6],{"00908":229},2.79,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":10},"HIW US","HIGHWOODS PROPERTIES INC",[6],{"00908":235},2.77,{"code":237,"name":238,"appearances":70,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":10},"152 HK","深圳國際",[6],{"00908":241},2.73,{"code":243,"name":244,"appearances":70,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":10},"576 HK","浙江滬杭甬",[6],{"00908":247},2.72,{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":247,"industry":10},"BBOX LN","TRITAX BIG BOX REIT PLC",[6],{"00908":247},{"code":254,"name":255,"appearances":70,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":74,"totalMarketValue":259},"3711","日月光投控",[35],{"00922":258},2.7,1966261860,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"FCT SP","FRASERS CENTREPOINT TRUST",[6],{"00908":265},2.6,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":89,"totalMarketValue":272},"2383","台光電",[35],{"00922":271},2.5,1817497250,{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":10},"KRC US","KILROY REALTY CORP",[6],{"00908":278},2.42,{"code":280,"name":281,"appearances":70,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"GFC FP","Gecina SA",[6],{"00908":284},2.38,{"code":286,"name":287,"appearances":70,"memberCodes":288,"weights":289,"minOverlapWeight":284,"industry":10},"MPACT SP","MAPLETREE PAN ASIA COMMERCIAL",[6],{"00908":284},{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":296,"totalMarketValue":297},"2345","智邦",[35],{"00922":295},1.94,"通信網路業",1411564625,{"code":299,"name":300,"appearances":70,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":74,"totalMarketValue":304},"2303","聯電",[35],{"00922":303},1.66,1205285994,{"code":306,"name":307,"appearances":70,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":311,"totalMarketValue":312},"2891","中信金",[35],{"00922":310},1.49,"金融保險業",1086477361,{"code":314,"name":315,"appearances":70,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"6669","緯穎",[35],{"00922":318},1.44,"電腦及週邊設備業",1048580000,{"code":322,"name":323,"appearances":70,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":319,"totalMarketValue":327},"3017","奇鋐",[35],{"00922":326},1.43,1042672695,{"code":329,"name":330,"appearances":70,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":89,"totalMarketValue":334},"2327","國巨*",[35],{"00922":333},1.38,1004811896,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":319,"totalMarketValue":341},"2382","廣達",[35],{"00922":340},1.31,951015479,{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":311,"totalMarketValue":348},"2881","富邦金",[35],{"00922":347},1.29,940123009,{"code":350,"name":351,"appearances":70,"memberCodes":352,"weights":353,"minOverlapWeight":347,"industry":311,"totalMarketValue":354},"2882","國泰金",[35],{"00922":347},941363760,{"code":356,"name":357,"appearances":70,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":89,"totalMarketValue":361},"3037","欣興",[35],{"00922":360},1.26,920274540,{"code":363,"name":364,"appearances":70,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":311,"totalMarketValue":368},"2885","元大金",[35],{"00922":367},1.15,835064689,{"code":370,"name":371,"appearances":70,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":121,"totalMarketValue":375},"2360","致茂",[35],{"00922":374},1.03,747817120,{"code":377,"name":378,"appearances":70,"memberCodes":379,"weights":380,"minOverlapWeight":70,"industry":311,"totalMarketValue":381},"2887","台新新光金",[35],{"00922":70},726753873,{"code":383,"name":384,"appearances":70,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":319,"totalMarketValue":388},"2301","光寶科",[35],{"00922":387},0.86,629561340,{"code":390,"name":391,"appearances":70,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":296,"totalMarketValue":395},"2412","中華電",[35],{"00922":394},0.81,588980028,{"code":397,"name":398,"appearances":70,"memberCodes":399,"weights":400,"minOverlapWeight":394,"industry":311,"totalMarketValue":401},"2883","凱基金",[35],{"00922":394},586630376,{"code":403,"name":404,"appearances":70,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":311,"totalMarketValue":408},"2884","玉山金",[35],{"00922":407},0.79,572249080,{"code":410,"name":411,"appearances":70,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":319,"totalMarketValue":415},"2357","華碩",[35],{"00922":414},0.74,539531200,{"code":417,"name":418,"appearances":70,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":319,"totalMarketValue":422},"3231","緯創",[35],{"00922":421},0.73,529402362,{"code":424,"name":425,"appearances":70,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":74,"totalMarketValue":429},"3661","世芯-KY",[35],{"00922":428},0.7,506232360,{"code":431,"name":432,"appearances":70,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":121,"totalMarketValue":436},"3665","貿聯-KY",[35],{"00922":435},0.63,461469250,{"code":438,"name":439,"appearances":70,"memberCodes":440,"weights":441,"minOverlapWeight":435,"industry":74,"totalMarketValue":442},"5274","信驊",[35],{"00922":435},459650050,{"code":444,"name":445,"appearances":70,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":449,"totalMarketValue":450},"1216","統一",[35],{"00922":448},0.6,"食品工業",438615278,{"code":452,"name":453,"appearances":70,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":74,"totalMarketValue":457},"2379","瑞昱",[35],{"00922":456},0.58,422742464,{"code":459,"name":460,"appearances":70,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":74,"totalMarketValue":464},"3034","聯詠",[35],{"00922":463},0.57,416381784,{"code":466,"name":467,"appearances":70,"memberCodes":468,"weights":469,"minOverlapWeight":463,"industry":470,"totalMarketValue":471},"5871","中租-KY",[35],{"00922":463},"其他",411962400,{"code":473,"name":474,"appearances":70,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":74,"totalMarketValue":478},"3443","創意",[35],{"00922":477},0.56,409761290,{"code":480,"name":481,"appearances":70,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":485,"totalMarketValue":486},"3008","大立光",[35],{"00922":484},0.53,"光電業",388995200,{"code":488,"name":489,"appearances":70,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":89,"totalMarketValue":493},"2368","金像電",[35],{"00922":492},0.51,372499750,{"code":495,"name":496,"appearances":70,"memberCodes":497,"weights":498,"minOverlapWeight":492,"industry":499,"totalMarketValue":500},"1590","亞德客-KY",[35],{"00922":492},"電機機械",371882490,{"code":502,"name":503,"appearances":70,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":311,"totalMarketValue":507},"2886","兆豐金",[35],{"00922":506},0.48,348553296,{"code":509,"name":510,"appearances":70,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":296,"totalMarketValue":514},"3045","台灣大",[35],{"00922":513},0.44,318987790,{"code":516,"name":517,"appearances":70,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":296,"totalMarketValue":521},"4904","遠傳",[35],{"00922":520},0.43,311223215,{"code":523,"name":524,"appearances":70,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":311,"totalMarketValue":528},"2890","永豐金",[35],{"00922":527},0.42,308501274,{"code":530,"name":531,"appearances":70,"memberCodes":532,"weights":533,"minOverlapWeight":527,"industry":311,"totalMarketValue":534},"2892","第一金",[35],{"00922":527},306489778,{"code":536,"name":537,"appearances":70,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":541,"totalMarketValue":542},"2207","和泰車",[35],{"00922":540},0.4,"汽車工業",291997408,{"code":544,"name":545,"appearances":70,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":89,"totalMarketValue":549},"3653","健策",[35],{"00922":548},0.38,273454350,{"code":551,"name":552,"appearances":70,"memberCodes":553,"weights":554,"minOverlapWeight":548,"industry":311,"totalMarketValue":555},"5876","上海商銀",[35],{"00922":548},278790971,{"code":557,"name":558,"appearances":70,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":311,"totalMarketValue":562},"5880","合庫金",[35],{"00922":561},0.36,261182477,{"code":564,"name":565,"appearances":70,"memberCodes":566,"weights":567,"minOverlapWeight":561,"industry":568,"totalMarketValue":569},"3293","鈊象",[35],{"00922":561},"文化創意業",262450860,{"code":571,"name":572,"appearances":70,"memberCodes":573,"weights":574,"minOverlapWeight":561,"industry":89,"totalMarketValue":575},"2059","川湖",[35],{"00922":561},259663880,{"code":577,"name":578,"appearances":70,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":311,"totalMarketValue":582},"2880","華南金",[35],{"00922":581},0.34,247321731,{"code":584,"name":585,"appearances":70,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":74,"totalMarketValue":589},"2449","京元電子",[35],{"00922":588},0.3,221981537,{"code":591,"name":592,"appearances":70,"memberCodes":593,"weights":594,"minOverlapWeight":588,"industry":485,"totalMarketValue":595},"8069","元太",[35],{"00922":588},218342304,[],[598,602,606,610,614,618,622,625,628,632,635,638],{"name":74,"etfCount":70,"etfCodes":599,"weights":600},[35],{"00922":601},57.400000000000006,{"name":89,"etfCount":70,"etfCodes":603,"weights":604},[35],{"00922":605},12.519999999999998,{"name":121,"etfCount":70,"etfCodes":607,"weights":608},[35],{"00922":609},5.55,{"name":296,"etfCount":70,"etfCodes":611,"weights":612},[35],{"00922":613},3.62,{"name":311,"etfCount":70,"etfCodes":615,"weights":616},[35],{"00922":617},10.22,{"name":319,"etfCount":70,"etfCodes":619,"weights":620},[35],{"00922":621},6.51,{"name":449,"etfCount":70,"etfCodes":623,"weights":624},[35],{"00922":448},{"name":470,"etfCount":70,"etfCodes":626,"weights":627},[35],{"00922":463},{"name":485,"etfCount":70,"etfCodes":629,"weights":630},[35],{"00922":631},0.8300000000000001,{"name":499,"etfCount":70,"etfCodes":633,"weights":634},[35],{"00922":492},{"name":541,"etfCount":70,"etfCodes":636,"weights":637},[35],{"00922":540},{"name":568,"etfCount":70,"etfCodes":639,"weights":640},[35],{"00922":561},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":644},[645,648,651,654,657,660,663,666,669,671,674,677,679,682,685,688,691,694,697,700,703,706,709,712,714,717,720,723,726,729,732,735,739,744,748,753,757,761,766,770,774,777,782,786,789,793,797,801,805,809,813,815,818],{"date":646,"price":647,"nav":10,"premium":10},"2026-02-09",14.35,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-10",14.37,{"date":652,"price":653,"nav":10,"premium":10},"2026-02-11",14.5,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-23",14.39,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-24",14.31,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-25",14.25,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-26",14.33,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-02",14.22,{"date":670,"price":18,"nav":10,"premium":10},"2026-03-03",{"date":672,"price":673,"nav":10,"premium":10},"2026-03-04",14.19,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-05",14.24,{"date":678,"price":673,"nav":10,"premium":10},"2026-03-06",{"date":680,"price":681,"nav":10,"premium":10},"2026-03-09",13.89,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-10",13.91,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-11",13.98,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-12",13.85,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-13",13.84,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-16",13.8,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-17",13.96,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-18",14.1,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-19",14,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-20",13.9,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-23",13.55,{"date":713,"price":711,"nav":10,"premium":10},"2026-03-24",{"date":715,"price":716,"nav":10,"premium":10},"2026-03-25",13.57,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-26",13.53,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-27",13.48,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-30",13.23,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-31",13.43,{"date":730,"price":731,"nav":10,"premium":10},"2026-04-01",13.42,{"date":733,"price":734,"nav":10,"premium":10},"2026-04-02",13.37,{"date":736,"price":737,"nav":708,"premium":738},"2026-04-08",13.79,-0.79,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-09",13.93,13.97,-0.29,{"date":745,"price":684,"nav":746,"premium":747},"2026-04-10",14.06,-1.07,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-13",13.95,14.08,-0.92,{"date":754,"price":705,"nav":755,"premium":756},"2026-04-14",14.18,-1.27,{"date":758,"price":759,"nav":662,"premium":760},"2026-04-15",14.14,-0.77,{"date":762,"price":763,"nav":764,"premium":765},"2026-04-16",14.16,14.26,-0.7,{"date":767,"price":755,"nav":768,"premium":769},"2026-04-17",14.44,-1.8,{"date":771,"price":772,"nav":18,"premium":773},"2026-04-20",14.15,-0.98,{"date":775,"price":673,"nav":764,"premium":776},"2026-04-21",-0.49,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-22",14.12,14.17,-0.35,{"date":783,"price":705,"nav":784,"premium":785},"2026-04-23",14.09,-0.64,{"date":787,"price":687,"nav":702,"premium":788},"2026-04-24",-0.85,{"date":790,"price":791,"nav":780,"premium":792},"2026-04-27",14.01,-1.13,{"date":794,"price":795,"nav":780,"premium":796},"2026-04-28",14.11,-0.42,{"date":798,"price":763,"nav":799,"premium":800},"2026-04-29",14.2,-0.28,{"date":802,"price":803,"nav":779,"premium":804},"2026-04-30",14.05,-0.5,{"date":806,"price":807,"nav":668,"premium":808},"2026-05-04",14.13,-0.63,{"date":810,"price":811,"nav":702,"premium":812},"2026-05-05",14.04,-0.43,{"date":814,"price":759,"nav":755,"premium":800},"2026-05-06",{"date":60,"price":665,"nav":816,"premium":817},14.42,-0.62,{"date":13,"price":18,"nav":819,"premium":17},14.41,{"code":35,"items":821},[822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,853,855,857,859,861,863,865,867,869,870,872,874,876,878,880,882,886,890,893,896,899,902,906,908,912,916,920,924,928,932,936,939,943,947,949,953,956],{"date":646,"price":823,"nav":10,"premium":10},29.07,{"date":649,"price":825,"nav":10,"premium":10},29.62,{"date":652,"price":827,"nav":10,"premium":10},30.16,{"date":655,"price":829,"nav":10,"premium":10},30.3,{"date":658,"price":831,"nav":10,"premium":10},31.13,{"date":661,"price":833,"nav":10,"premium":10},31.76,{"date":664,"price":835,"nav":10,"premium":10},31.91,{"date":667,"price":837,"nav":10,"premium":10},31.59,{"date":670,"price":839,"nav":10,"premium":10},31.02,{"date":672,"price":841,"nav":10,"premium":10},29.72,{"date":675,"price":843,"nav":10,"premium":10},30.47,{"date":678,"price":845,"nav":10,"premium":10},30.32,{"date":680,"price":847,"nav":10,"premium":10},28.95,{"date":683,"price":849,"nav":10,"premium":10},29.66,{"date":686,"price":851,"nav":10,"premium":10},30.84,{"date":689,"price":843,"nav":10,"premium":10},{"date":692,"price":854,"nav":10,"premium":10},30.43,{"date":695,"price":856,"nav":10,"premium":10},30.81,{"date":698,"price":858,"nav":10,"premium":10},28.45,{"date":701,"price":860,"nav":10,"premium":10},28.74,{"date":704,"price":862,"nav":10,"premium":10},28.26,{"date":707,"price":864,"nav":10,"premium":10},28.18,{"date":710,"price":866,"nav":10,"premium":10},27.49,{"date":713,"price":868,"nav":10,"premium":10},27.52,{"date":715,"price":862,"nav":10,"premium":10},{"date":718,"price":871,"nav":10,"premium":10},28.15,{"date":721,"price":873,"nav":10,"premium":10},27.94,{"date":724,"price":875,"nav":10,"premium":10},27.45,{"date":727,"price":877,"nav":10,"premium":10},26.86,{"date":730,"price":879,"nav":10,"premium":10},27.97,{"date":733,"price":881,"nav":10,"premium":10},27.43,{"date":736,"price":883,"nav":884,"premium":885},29.36,29.4,-0.14,{"date":740,"price":887,"nav":888,"premium":889},29.35,29.5,-0.51,{"date":745,"price":891,"nav":892,"premium":812},29.9,30.03,{"date":749,"price":894,"nav":62,"premium":895},29.89,-0.37,{"date":754,"price":897,"nav":856,"premium":898},30.7,-0.36,{"date":758,"price":900,"nav":901,"premium":743},31.2,31.29,{"date":762,"price":903,"nav":904,"premium":905},31.52,31.7,-0.57,{"date":767,"price":907,"nav":907,"premium":32},31.37,{"date":771,"price":909,"nav":910,"premium":911},31.73,31.56,0.54,{"date":775,"price":913,"nav":914,"premium":915},32.26,32.22,0.12,{"date":778,"price":917,"nav":918,"premium":919},32.5,32.55,-0.15,{"date":783,"price":921,"nav":922,"premium":923},32.39,32.45,-0.18,{"date":787,"price":925,"nav":926,"premium":927},33.67,33.76,-0.27,{"date":790,"price":929,"nav":930,"premium":931},34.54,34.36,0.52,{"date":794,"price":933,"nav":934,"premium":935},34.25,34.26,-0.03,{"date":798,"price":937,"nav":938,"premium":743},33.98,34.08,{"date":802,"price":940,"nav":941,"premium":942},33.82,33.73,0.27,{"date":806,"price":944,"nav":945,"premium":946},35.44,35.4,0.11,{"date":810,"price":948,"nav":944,"premium":44},35.47,{"date":814,"price":950,"nav":951,"premium":952},35.98,35.93,0.14,{"date":60,"price":954,"nav":955,"premium":946},36.7,36.66,{"date":13,"price":45,"nav":957,"premium":44},36.44]