[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00908-vs-00919":3,"compare-price-a-00908-3m":595,"compare-price-b-00919-3m":772},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00908","富邦","2022-05-20","富邦入息REITs+",null,"全球入息不動產與基礎建設指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",533000000,3144,-0.04,-0.83,14.29,4.02,{"return1Y":21,"return3Y":22,"return5Y":10},18.91,33.08,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,15.52,16,10.91,1.47,-8.76,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":48,"return3Y":49,"return5Y":10},30.47,81.42,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},20.37,21.01,14.65,1.43,-10.49,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":537,"allIndustries":538,"updatedAt":593,"warnings":594},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",33,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},45,40,[67,76,83,91,98,105,113,121,127,133,139,146,152,158,164,170,176,182,187,193,199,205,211,217,223,229,235,241,247,253,259,265,271,277,282,290,296,303,309,316,322,327,334,342,349,356,363,370,378,385,393,401,408,415,422,430,436,444,451,458,466,474,480,487,493,501,508,515,522,530],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2882","國泰金",1,[35],{"00919":73},11.98,"金融保險業",56068000000,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":82},"2891","中信金",[35],{"00919":81},11.96,56004466800,{"code":84,"name":85,"appearances":70,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":89,"totalMarketValue":90},"2303","聯電",[35],{"00919":88},11.8,"半導體業",55242160600,{"code":92,"name":93,"appearances":70,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":74,"totalMarketValue":97},"2881","富邦金",[35],{"00919":96},9.45,44246052000,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":74,"totalMarketValue":104},"2887","台新新光金",[35],{"00919":103},6.33,29640996000,{"code":106,"name":107,"appearances":70,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"2357","華碩",[35],{"00919":110},5.48,"電腦及週邊設備業",25662000000,{"code":114,"name":115,"appearances":70,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2603","長榮",[35],{"00919":118},5.32,"航運業",24904759500,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"PK US","PARK HOTELS & RESORTS INC",[6],{"00908":126},4.62,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"823 HK","領展房產基金",[6],{"00908":132},4.61,{"code":134,"name":135,"appearances":70,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"NSA US","NATIONAL STORAGE AFFILIATES TR",[6],{"00908":138},4.49,{"code":140,"name":141,"appearances":70,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":89,"totalMarketValue":145},"3034","聯詠",[35],{"00919":144},4.38,20515110000,{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"RLJ US","RLJ LODGING TRUST",[6],{"00908":151},4.32,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"LREIT SP","LENDLEASE GLOBAL",[6],{"00908":157},3.84,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"GNL US","GLOBAL NET LEASE INC",[6],{"00908":163},3.77,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"APLE US","APPLE HOSPITALITY REIT INC",[6],{"00908":169},3.72,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"PHP LN","PRIMARY HEALTH PROPERTIES",[6],{"00908":175},3.64,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"BNL US","BROADSTONE NET LEASE INC",[6],{"00908":181},3.45,{"code":183,"name":184,"appearances":70,"memberCodes":185,"weights":186,"minOverlapWeight":181,"industry":10},"KREIT SP","KEPPEL REIT",[6],{"00908":181},{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"DEI US","DOUGLAS EMMETT INC",[6],{"00908":192},3.42,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"LMP LN","LONDONMETRIC房地產公開有限公司",[6],{"00908":198},3.4,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"DOC US","HEALTHPEAK PROPERTIES INC",[6],{"00908":204},3.35,{"code":206,"name":207,"appearances":70,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"SRU-U CN","SMARTCENTRES REAL ESTATE INVES",[6],{"00908":210},3.34,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"LAND LN","LAND SECURITIES GROUP PLC",[6],{"00908":216},3.22,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"EPR US","EPR PROPERTIES",[6],{"00908":222},3.2,{"code":224,"name":225,"appearances":70,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"ALX AU","ATLAS ARTERIA LTD",[6],{"00908":228},3.17,{"code":230,"name":231,"appearances":70,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"LINE US","LINEAGE INC",[6],{"00908":234},3.11,{"code":236,"name":237,"appearances":70,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"FCPT US","FOUR CORNERS PROPERTY TRUST IN",[6],{"00908":240},3.09,{"code":242,"name":243,"appearances":70,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"144 HK","招商局港口",[6],{"00908":246},2.83,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"BLND LN","BRITISH LAND CO PLC",[6],{"00908":252},2.82,{"code":254,"name":255,"appearances":70,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"MINT SP","MAPLETREE INDUSTRIAL TRUST",[6],{"00908":258},2.79,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"HIW US","HIGHWOODS PROPERTIES INC",[6],{"00908":264},2.77,{"code":266,"name":267,"appearances":70,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"152 HK","深圳國際",[6],{"00908":270},2.73,{"code":272,"name":273,"appearances":70,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"576 HK","浙江滬杭甬",[6],{"00908":276},2.72,{"code":278,"name":279,"appearances":70,"memberCodes":280,"weights":281,"minOverlapWeight":276,"industry":10},"BBOX LN","TRITAX BIG BOX REIT PLC",[6],{"00908":276},{"code":283,"name":284,"appearances":70,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":288,"totalMarketValue":289},"3036","文曄",[35],{"00919":287},2.63,"電子通路業",12328030000,{"code":291,"name":292,"appearances":70,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":10},"FCT SP","FRASERS CENTREPOINT TRUST",[6],{"00908":295},2.6,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":119,"totalMarketValue":302},"2609","陽明",[35],{"00919":301},2.53,11861729000,{"code":304,"name":305,"appearances":70,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":10},"KRC US","KILROY REALTY CORP",[6],{"00908":308},2.42,{"code":310,"name":311,"appearances":70,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":89,"totalMarketValue":315},"5347","世界",[35],{"00919":314},2.41,11301633868,{"code":317,"name":318,"appearances":70,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"GFC FP","Gecina SA",[6],{"00908":321},2.38,{"code":323,"name":324,"appearances":70,"memberCodes":325,"weights":326,"minOverlapWeight":321,"industry":10},"MPACT SP","MAPLETREE PAN ASIA COMMERCIAL",[6],{"00908":321},{"code":328,"name":329,"appearances":70,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":119,"totalMarketValue":333},"2618","長榮航",[35],{"00919":332},2.26,10595322600,{"code":335,"name":336,"appearances":70,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":340,"totalMarketValue":341},"2404","漢唐",[35],{"00919":339},2.23,"其他電子業",10440290000,{"code":343,"name":344,"appearances":70,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":89,"totalMarketValue":348},"6239","力成",[35],{"00919":347},1.88,8796528000,{"code":350,"name":351,"appearances":70,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":89,"totalMarketValue":355},"2451","創見",[35],{"00919":354},1.46,6849687500,{"code":357,"name":358,"appearances":70,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":340,"totalMarketValue":362},"2474","可成",[35],{"00919":361},1.35,6328350000,{"code":364,"name":365,"appearances":70,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":111,"totalMarketValue":369},"6121","新普",[35],{"00919":368},1.12,5254860000,{"code":371,"name":372,"appearances":70,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":376,"totalMarketValue":377},"5522","遠雄",[35],{"00919":375},1.08,"建材營造",5056730000,{"code":379,"name":380,"appearances":70,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":288,"totalMarketValue":384},"3702","大聯大",[35],{"00919":383},1.07,5012160000,{"code":386,"name":387,"appearances":70,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":391,"totalMarketValue":392},"2385","群光",[35],{"00919":390},1.03,"電子零組件業",4845440000,{"code":394,"name":395,"appearances":70,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"6176","瑞儀",[35],{"00919":398},0.96,"光電業",4505099500,{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":119,"totalMarketValue":407},"2637","慧洋-KY",[35],{"00919":406},0.91,4247724000,{"code":409,"name":410,"appearances":70,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":376,"totalMarketValue":414},"2504","國產",[35],{"00919":413},0.87,4090040250,{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":119,"totalMarketValue":421},"2606","裕民",[35],{"00919":420},0.81,3775395000,{"code":423,"name":424,"appearances":70,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":428,"totalMarketValue":429},"1477","聚陽",[35],{"00919":427},0.63,"紡織纖維",2970315000,{"code":431,"name":432,"appearances":70,"memberCodes":433,"weights":434,"minOverlapWeight":427,"industry":111,"totalMarketValue":435},"3211","順達",[35],{"00919":427},2948995000,{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"2027","大成鋼",[35],{"00919":441},0.62,"鋼鐵工業",2887632000,{"code":445,"name":446,"appearances":70,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":288,"totalMarketValue":450},"8112","至上",[35],{"00919":449},0.56,2637832700,{"code":452,"name":453,"appearances":70,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":89,"totalMarketValue":457},"2458","義隆",[35],{"00919":456},0.52,2454300000,{"code":459,"name":460,"appearances":70,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":464,"totalMarketValue":465},"1215","卜蜂",[35],{"00919":463},0.43,"食品工業",1997940000,{"code":467,"name":468,"appearances":70,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":472,"totalMarketValue":473},"6670","復盛應用",[35],{"00919":471},0.42,"運動休閒",1960880000,{"code":475,"name":476,"appearances":70,"memberCodes":477,"weights":478,"minOverlapWeight":471,"industry":288,"totalMarketValue":479},"8070","長華*",[35],{"00919":471},1961740000,{"code":481,"name":482,"appearances":70,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":391,"totalMarketValue":486},"4915","致伸",[35],{"00919":485},0.41,1911535000,{"code":488,"name":489,"appearances":70,"memberCodes":490,"weights":491,"minOverlapWeight":485,"industry":442,"totalMarketValue":492},"2211","長榮鋼",[35],{"00919":485},1936510000,{"code":494,"name":495,"appearances":70,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":499,"totalMarketValue":500},"4763","材料*-KY",[35],{"00919":498},0.37,"化學工業",1738850000,{"code":502,"name":503,"appearances":70,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":391,"totalMarketValue":507},"6412","群電",[35],{"00919":506},0.36,1677860000,{"code":509,"name":510,"appearances":70,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":119,"totalMarketValue":514},"6757","台灣虎航",[35],{"00919":513},0.33,1534440000,{"code":516,"name":517,"appearances":70,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":74,"totalMarketValue":521},"6005","群益證",[35],{"00919":520},0.2,926764800,{"code":523,"name":524,"appearances":70,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":528,"totalMarketValue":529},"8422","可寧衛*",[35],{"00919":527},0.18,"綠能環保",866016000,{"code":531,"name":532,"appearances":70,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":399,"totalMarketValue":536},"6278","台表科",[35],{"00919":535},0.14,649632000,[],[539,543,547,551,555,559,563,567,571,575,578,581,584,587,590],{"name":74,"etfCount":70,"etfCodes":540,"weights":541},[35],{"00919":542},39.92,{"name":89,"etfCount":70,"etfCodes":544,"weights":545},[35],{"00919":546},22.45,{"name":111,"etfCount":70,"etfCodes":548,"weights":549},[35],{"00919":550},7.23,{"name":119,"etfCount":70,"etfCodes":552,"weights":553},[35],{"00919":554},12.16,{"name":288,"etfCount":70,"etfCodes":556,"weights":557},[35],{"00919":558},4.68,{"name":340,"etfCount":70,"etfCodes":560,"weights":561},[35],{"00919":562},3.58,{"name":376,"etfCount":70,"etfCodes":564,"weights":565},[35],{"00919":566},1.9500000000000002,{"name":391,"etfCount":70,"etfCodes":568,"weights":569},[35],{"00919":570},1.7999999999999998,{"name":399,"etfCount":70,"etfCodes":572,"weights":573},[35],{"00919":574},1.1,{"name":428,"etfCount":70,"etfCodes":576,"weights":577},[35],{"00919":427},{"name":442,"etfCount":70,"etfCodes":579,"weights":580},[35],{"00919":390},{"name":464,"etfCount":70,"etfCodes":582,"weights":583},[35],{"00919":463},{"name":472,"etfCount":70,"etfCodes":585,"weights":586},[35],{"00919":471},{"name":499,"etfCount":70,"etfCodes":588,"weights":589},[35],{"00919":498},{"name":528,"etfCount":70,"etfCodes":591,"weights":592},[35],{"00919":527},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":596},[597,600,603,606,609,612,615,618,621,623,626,629,631,634,637,640,643,646,649,652,655,658,661,664,666,669,672,675,678,681,684,687,691,696,700,705,709,713,718,722,726,729,734,738,741,745,749,753,757,761,765,767,770],{"date":598,"price":599,"nav":10,"premium":10},"2026-02-09",14.35,{"date":601,"price":602,"nav":10,"premium":10},"2026-02-10",14.37,{"date":604,"price":605,"nav":10,"premium":10},"2026-02-11",14.5,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-23",14.39,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-24",14.31,{"date":613,"price":614,"nav":10,"premium":10},"2026-02-25",14.25,{"date":616,"price":617,"nav":10,"premium":10},"2026-02-26",14.33,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-02",14.22,{"date":622,"price":18,"nav":10,"premium":10},"2026-03-03",{"date":624,"price":625,"nav":10,"premium":10},"2026-03-04",14.19,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-05",14.24,{"date":630,"price":625,"nav":10,"premium":10},"2026-03-06",{"date":632,"price":633,"nav":10,"premium":10},"2026-03-09",13.89,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-10",13.91,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-11",13.98,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-12",13.85,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-13",13.84,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-16",13.8,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-17",13.96,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-18",14.1,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-19",14,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-20",13.9,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-23",13.55,{"date":665,"price":663,"nav":10,"premium":10},"2026-03-24",{"date":667,"price":668,"nav":10,"premium":10},"2026-03-25",13.57,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-26",13.53,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-27",13.48,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-30",13.23,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-31",13.43,{"date":682,"price":683,"nav":10,"premium":10},"2026-04-01",13.42,{"date":685,"price":686,"nav":10,"premium":10},"2026-04-02",13.37,{"date":688,"price":689,"nav":660,"premium":690},"2026-04-08",13.79,-0.79,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-09",13.93,13.97,-0.29,{"date":697,"price":636,"nav":698,"premium":699},"2026-04-10",14.06,-1.07,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-13",13.95,14.08,-0.92,{"date":706,"price":657,"nav":707,"premium":708},"2026-04-14",14.18,-1.27,{"date":710,"price":711,"nav":614,"premium":712},"2026-04-15",14.14,-0.77,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-16",14.16,14.26,-0.7,{"date":719,"price":707,"nav":720,"premium":721},"2026-04-17",14.44,-1.8,{"date":723,"price":724,"nav":18,"premium":725},"2026-04-20",14.15,-0.98,{"date":727,"price":625,"nav":716,"premium":728},"2026-04-21",-0.49,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-22",14.12,14.17,-0.35,{"date":735,"price":657,"nav":736,"premium":737},"2026-04-23",14.09,-0.64,{"date":739,"price":639,"nav":654,"premium":740},"2026-04-24",-0.85,{"date":742,"price":743,"nav":732,"premium":744},"2026-04-27",14.01,-1.13,{"date":746,"price":747,"nav":732,"premium":748},"2026-04-28",14.11,-0.42,{"date":750,"price":715,"nav":751,"premium":752},"2026-04-29",14.2,-0.28,{"date":754,"price":755,"nav":731,"premium":756},"2026-04-30",14.05,-0.5,{"date":758,"price":759,"nav":620,"premium":760},"2026-05-04",14.13,-0.63,{"date":762,"price":763,"nav":654,"premium":764},"2026-05-05",14.04,-0.43,{"date":766,"price":711,"nav":707,"premium":752},"2026-05-06",{"date":60,"price":617,"nav":768,"premium":769},14.42,-0.62,{"date":13,"price":18,"nav":771,"premium":17},14.41,{"code":35,"items":773},[774,776,778,780,782,784,786,788,790,792,794,796,797,799,801,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,834,837,840,844,848,851,854,858,861,865,868,872,875,877,880,882,884,885,888,892,895,899],{"date":598,"price":775,"nav":10,"premium":10},23.5,{"date":601,"price":777,"nav":10,"premium":10},23.61,{"date":604,"price":779,"nav":10,"premium":10},23.72,{"date":607,"price":781,"nav":10,"premium":10},24.12,{"date":610,"price":783,"nav":10,"premium":10},24.3,{"date":613,"price":785,"nav":10,"premium":10},24.27,{"date":616,"price":787,"nav":10,"premium":10},24.6,{"date":619,"price":789,"nav":10,"premium":10},24.34,{"date":622,"price":791,"nav":10,"premium":10},24.31,{"date":624,"price":793,"nav":10,"premium":10},23.45,{"date":627,"price":795,"nav":10,"premium":10},23.71,{"date":630,"price":795,"nav":10,"premium":10},{"date":632,"price":798,"nav":10,"premium":10},23.04,{"date":635,"price":800,"nav":10,"premium":10},23.24,{"date":638,"price":802,"nav":10,"premium":10},23.79,{"date":641,"price":804,"nav":10,"premium":10},23.7,{"date":644,"price":806,"nav":10,"premium":10},23.65,{"date":647,"price":808,"nav":10,"premium":10},23.91,{"date":650,"price":810,"nav":10,"premium":10},23.27,{"date":653,"price":812,"nav":10,"premium":10},23.36,{"date":656,"price":814,"nav":10,"premium":10},23,{"date":659,"price":816,"nav":10,"premium":10},22.97,{"date":662,"price":818,"nav":10,"premium":10},22.44,{"date":665,"price":820,"nav":10,"premium":10},22.41,{"date":667,"price":822,"nav":10,"premium":10},22.85,{"date":670,"price":824,"nav":10,"premium":10},22.63,{"date":673,"price":826,"nav":10,"premium":10},22.52,{"date":676,"price":828,"nav":10,"premium":10},22.3,{"date":679,"price":830,"nav":10,"premium":10},22.02,{"date":682,"price":832,"nav":10,"premium":10},22.5,{"date":685,"price":828,"nav":10,"premium":10},{"date":688,"price":814,"nav":835,"premium":836},23.13,-0.56,{"date":692,"price":838,"nav":816,"premium":839},22.86,-0.48,{"date":697,"price":841,"nav":842,"premium":843},22.93,22.98,-0.22,{"date":701,"price":845,"nav":846,"premium":847},22.81,22.79,0.09,{"date":706,"price":849,"nav":838,"premium":850},22.91,0.22,{"date":710,"price":816,"nav":852,"premium":853},23.01,-0.17,{"date":714,"price":855,"nav":856,"premium":857},23.3,23.44,-0.6,{"date":719,"price":859,"nav":860,"premium":740},23.43,23.63,{"date":723,"price":862,"nav":863,"premium":864},23.67,23.69,-0.08,{"date":727,"price":866,"nav":867,"premium":44},23.64,23.78,{"date":730,"price":869,"nav":870,"premium":871},23.94,24.05,-0.46,{"date":735,"price":793,"nav":873,"premium":874},23.52,-0.3,{"date":739,"price":775,"nav":876,"premium":874},23.57,{"date":742,"price":878,"nav":793,"premium":879},23.33,-0.51,{"date":746,"price":775,"nav":862,"premium":881},-0.72,{"date":750,"price":806,"nav":883,"premium":760},23.8,{"date":754,"price":806,"nav":862,"premium":864},{"date":758,"price":886,"nav":887,"premium":748},23.96,24.06,{"date":762,"price":889,"nav":890,"premium":891},24.2,24.33,-0.53,{"date":766,"price":893,"nav":894,"premium":836},24.91,25.05,{"date":60,"price":896,"nav":897,"premium":898},25.43,25.55,-0.47,{"date":13,"price":45,"nav":900,"premium":44},25.62]