[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00905-vs-009816":3,"compare-price-a-00905-3m":1220,"compare-price-b-009816-3m":1411},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00905","富蘭克林華美","2022-04-21","FT臺灣Smart",null,"臺灣指數公司特選Smart多因子指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",8420000000,42645,-0.12,0,24.82,4.83,{"return1Y":21,"return3Y":22,"return5Y":10},109,203.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":17},"1Y","2025-05-05",245,103.78,107.96,20.88,5.17,-9.75,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":45,"riskStats":46},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":36,"endDate":13,"tradingDays":47,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":17},56,36.81,309.71,34.16,9.07,-10.98,{"codes":54,"sides":55,"allStocks":62,"sharedIndustries":1079,"allIndustries":1130,"updatedAt":1218,"warnings":1219},[6,34],[56,59],{"code":6,"name":9,"snapshotDate":13,"totalStocks":57,"eligibleStocks":58},125,122,{"code":34,"name":37,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},51,50,[63,73,81,90,99,107,115,124,132,141,149,158,166,174,183,191,198,207,215,223,231,239,247,255,264,272,279,286,293,300,307,314,321,327,334,341,347,354,360,366,373,380,387,394,401,408,415,421,427,434,440,447,455,461,468,474,480,487,494,500,506,513,521,527,535,542,549,556,562,569,575,582,589,596,602,609,616,623,629,635,641,648,655,662,669,676,682,689,696,703,710,716,723,729,735,742,748,754,761,767,774,781,788,795,803,809,815,822,828,835,841,847,853,860,866,872,879,885,891,897,903,910,916,922,928,934,940,946,952,959,965,971,977,983,989,996,1002,1008,1014,1020,1026,1033,1039,1045,1051,1058,1065,1072],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":69,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,34],{"00905":69,"009816":70},28.12,40.1,"半導體業",50061690000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":80},"2454","聯發科",[6,34],{"00905":78,"009816":79},7.59,9.02,11369160000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":88,"totalMarketValue":89},"2308","台達電",[6,34],{"00905":86,"009816":87},6.28,7.61,"電子零組件業",9576600000,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":97,"totalMarketValue":98},"2317","鴻海",[6,34],{"00905":95,"009816":96},4.35,5.07,"其他電子業",6392500000,{"code":100,"name":101,"appearances":66,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":71,"totalMarketValue":106},"3711","日月光投控",[6,34],{"00905":104,"009816":105},3.86,1.72,2373600000,{"code":108,"name":109,"appearances":66,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":88,"totalMarketValue":114},"2383","台光電",[6,34],{"00905":112,"009816":113},1.7,1.58,2023500000,{"code":116,"name":117,"appearances":66,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"2345","智邦",[6,34],{"00905":120,"009816":121},1.5,1.21,"通信網路業",1565125000,{"code":125,"name":126,"appearances":66,"memberCodes":127,"weights":128,"minOverlapWeight":130,"industry":71,"totalMarketValue":131},"2303","聯電",[6,34],{"00905":129,"009816":130},1.56,1.09,1424736500,{"code":133,"name":134,"appearances":66,"memberCodes":135,"weights":136,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2382","廣達",[6,34],{"00905":137,"009816":138},2.68,0.95,"電腦及週邊設備業",1354509000,{"code":142,"name":143,"appearances":66,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":97,"totalMarketValue":148},"2360","致茂",[6,34],{"00905":146,"009816":147},1.54,0.89,1184130000,{"code":150,"name":151,"appearances":66,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":156,"totalMarketValue":157},"2890","永豐金",[6,34],{"00905":154,"009816":155},0.86,1.19,"金融保險業",1485830000,{"code":159,"name":160,"appearances":66,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":139,"totalMarketValue":165},"3017","奇鋐",[6,34],{"00905":163,"009816":164},1.23,0.83,1090470000,{"code":167,"name":168,"appearances":66,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":88,"totalMarketValue":173},"2327","國巨*",[6,34],{"00905":171,"009816":172},1.66,0.76,1041353000,{"code":175,"name":176,"appearances":66,"memberCodes":177,"weights":178,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"6446","藥華藥",[6,34],{"00905":179,"009816":180},0.96,0.65,"生技醫療業",848528000,{"code":184,"name":185,"appearances":66,"memberCodes":186,"weights":187,"minOverlapWeight":189,"industry":139,"totalMarketValue":190},"6669","緯穎",[6,34],{"00905":188,"009816":189},1.3,0.59,811200000,{"code":192,"name":193,"appearances":66,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":97,"totalMarketValue":197},"3665","貿聯-KY",[6,34],{"00905":188,"009816":196},0.53,735581000,{"code":199,"name":200,"appearances":66,"memberCodes":201,"weights":202,"minOverlapWeight":204,"industry":205,"totalMarketValue":206},"2603","長榮",[6,34],{"00905":203,"009816":204},0.9,0.48,"航運業",642325500,{"code":208,"name":209,"appearances":66,"memberCodes":210,"weights":211,"minOverlapWeight":213,"industry":88,"totalMarketValue":214},"2368","金像電",[6,34],{"00905":212,"009816":213},1.33,0.45,650370000,{"code":216,"name":217,"appearances":66,"memberCodes":218,"weights":219,"minOverlapWeight":221,"industry":88,"totalMarketValue":222},"3653","健策",[6,34],{"00905":220,"009816":221},0.78,0.4,540200000,{"code":224,"name":225,"appearances":66,"memberCodes":226,"weights":227,"minOverlapWeight":229,"industry":88,"totalMarketValue":230},"2059","川湖",[6,34],{"00905":228,"009816":229},1.65,0.37,579880000,{"code":232,"name":233,"appearances":66,"memberCodes":234,"weights":235,"minOverlapWeight":237,"industry":71,"totalMarketValue":238},"2449","京元電子",[6,34],{"00905":236,"009816":237},1.03,0.36,515016000,{"code":240,"name":241,"appearances":66,"memberCodes":242,"weights":243,"minOverlapWeight":245,"industry":71,"totalMarketValue":246},"2379","瑞昱",[6,34],{"00905":244,"009816":245},1.06,0.29,429200000,{"code":248,"name":249,"appearances":66,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":253,"totalMarketValue":254},"3008","大立光",[6,34],{"00905":138,"009816":252},0.28,"光電業",413770000,{"code":256,"name":257,"appearances":66,"memberCodes":258,"weights":259,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"1519","華城",[6,34],{"00905":260,"009816":261},0.99,0.2,"電機機械",322613760,{"code":265,"name":266,"appearances":267,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":88,"totalMarketValue":271},"3037","欣興",1,[34],{"009816":270},2.96,3517400000,{"code":273,"name":274,"appearances":267,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":156,"totalMarketValue":278},"2885","元大金",[34],{"009816":277},1.94,2313562000,{"code":280,"name":281,"appearances":267,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":156,"totalMarketValue":285},"2891","中信金",[34],{"009816":284},1.79,2126223600,{"code":287,"name":288,"appearances":267,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":156,"totalMarketValue":292},"2882","國泰金",[34],{"009816":291},1.71,2032560000,{"code":294,"name":295,"appearances":267,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":156,"totalMarketValue":299},"2887","台新新光金",[34],{"009816":298},1.57,1864039800,{"code":301,"name":302,"appearances":267,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":88,"totalMarketValue":306},"4958","臻鼎-KY",[6],{"00905":305},1.49,125112000,{"code":308,"name":309,"appearances":267,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":71,"totalMarketValue":313},"6515","穎崴",[6],{"00905":312},1.27,105930000,{"code":315,"name":316,"appearances":267,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":71,"totalMarketValue":320},"2408","南亞科",[6],{"00905":319},1.16,96722000,{"code":322,"name":323,"appearances":267,"memberCodes":324,"weights":325,"minOverlapWeight":244,"industry":71,"totalMarketValue":326},"3034","聯詠",[6],{"00905":244},88644000,{"code":328,"name":329,"appearances":267,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":88,"totalMarketValue":333},"3533","嘉澤",[6],{"00905":332},1.05,87520500,{"code":335,"name":336,"appearances":267,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":262,"totalMarketValue":340},"1590","亞德客-KY",[6],{"00905":339},1.04,87290000,{"code":342,"name":343,"appearances":267,"memberCodes":344,"weights":345,"minOverlapWeight":339,"industry":156,"totalMarketValue":346},"2883","凱基金",[34],{"009816":339},1240218200,{"code":348,"name":349,"appearances":267,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":156,"totalMarketValue":353},"2881","富邦金",[34],{"009816":352},0.98,1171520500,{"code":355,"name":356,"appearances":267,"memberCodes":357,"weights":358,"minOverlapWeight":138,"industry":156,"totalMarketValue":359},"2880","華南金",[34],{"009816":138},1130668200,{"code":361,"name":362,"appearances":267,"memberCodes":363,"weights":364,"minOverlapWeight":203,"industry":88,"totalMarketValue":365},"2313","華通",[6],{"00905":203},75289500,{"code":367,"name":368,"appearances":267,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":88,"totalMarketValue":372},"3044","健鼎",[6],{"00905":371},0.88,73593000,{"code":374,"name":375,"appearances":267,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":205,"totalMarketValue":379},"2615","萬海",[6],{"00905":378},0.75,62653500,{"code":381,"name":382,"appearances":267,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":122,"totalMarketValue":386},"2412","中華電",[34],{"009816":385},0.72,852852000,{"code":388,"name":389,"appearances":267,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":97,"totalMarketValue":393},"2404","漢唐",[6],{"00905":392},0.68,56840000,{"code":395,"name":396,"appearances":267,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":205,"totalMarketValue":400},"2618","長榮航",[6],{"00905":399},0.67,56184400,{"code":402,"name":403,"appearances":267,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":139,"totalMarketValue":407},"8210","勤誠",[6],{"00905":406},0.63,52355000,{"code":409,"name":410,"appearances":267,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":71,"totalMarketValue":414},"7769","鴻勁",[34],{"009816":413},0.62,736600000,{"code":416,"name":417,"appearances":267,"memberCodes":418,"weights":419,"minOverlapWeight":189,"industry":71,"totalMarketValue":420},"6239","力成",[6],{"00905":189},49284000,{"code":422,"name":423,"appearances":267,"memberCodes":424,"weights":425,"minOverlapWeight":189,"industry":97,"totalMarketValue":426},"6139","亞翔",[6],{"00905":189},49207452,{"code":428,"name":429,"appearances":267,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":122,"totalMarketValue":433},"6442","光聖",[6],{"00905":432},0.54,45195000,{"code":435,"name":436,"appearances":267,"memberCodes":437,"weights":438,"minOverlapWeight":196,"industry":156,"totalMarketValue":439},"2884","玉山金",[34],{"009816":196},626242500,{"code":441,"name":442,"appearances":267,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":88,"totalMarketValue":446},"8046","南電",[34],{"009816":445},0.51,609756000,{"code":448,"name":449,"appearances":267,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":453,"totalMarketValue":454},"1303","南亞",[34],{"009816":452},0.5,"塑膠工業",600442200,{"code":456,"name":457,"appearances":267,"memberCodes":458,"weights":459,"minOverlapWeight":204,"industry":156,"totalMarketValue":460},"2886","兆豐金",[34],{"009816":204},574056000,{"code":462,"name":463,"appearances":267,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":71,"totalMarketValue":467},"2451","創見",[6],{"00905":466},0.47,39375000,{"code":469,"name":470,"appearances":267,"memberCodes":471,"weights":472,"minOverlapWeight":466,"industry":139,"totalMarketValue":473},"3231","緯創",[34],{"009816":466},561388000,{"code":475,"name":476,"appearances":267,"memberCodes":477,"weights":478,"minOverlapWeight":466,"industry":71,"totalMarketValue":479},"3443","創意",[34],{"009816":466},562680000,{"code":481,"name":482,"appearances":267,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":139,"totalMarketValue":486},"2357","華碩",[34],{"009816":485},0.46,553150000,{"code":488,"name":489,"appearances":267,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":139,"totalMarketValue":493},"2301","光寶科",[34],{"009816":492},0.44,527136000,{"code":495,"name":496,"appearances":267,"memberCodes":497,"weights":498,"minOverlapWeight":229,"industry":71,"totalMarketValue":499},"3661","世芯-KY",[34],{"009816":229},440100000,{"code":501,"name":502,"appearances":267,"memberCodes":503,"weights":504,"minOverlapWeight":237,"industry":71,"totalMarketValue":505},"6257","矽格",[6],{"00905":237},29751000,{"code":507,"name":508,"appearances":267,"memberCodes":509,"weights":510,"minOverlapWeight":237,"industry":511,"totalMarketValue":512},"1216","統一",[34],{"009816":237},"食品工業",431660400,{"code":514,"name":515,"appearances":267,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":519,"totalMarketValue":520},"8464","億豐",[6],{"00905":518},0.35,"居家生活",29498000,{"code":522,"name":523,"appearances":267,"memberCodes":524,"weights":525,"minOverlapWeight":518,"industry":156,"totalMarketValue":526},"2892","第一金",[34],{"009816":518},421083000,{"code":528,"name":529,"appearances":267,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":533,"totalMarketValue":534},"1476","儒鴻",[6],{"00905":532},0.33,"紡織纖維",27520000,{"code":536,"name":537,"appearances":267,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":97,"totalMarketValue":541},"3030","德律",[6],{"00905":540},0.32,26875500,{"code":543,"name":544,"appearances":267,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":97,"totalMarketValue":548},"6196","帆宣",[6],{"00905":547},0.31,26240000,{"code":550,"name":551,"appearances":267,"memberCodes":552,"weights":553,"minOverlapWeight":252,"industry":554,"totalMarketValue":555},"5434","崇越",[6],{"00905":252},"電子通路業",23688000,{"code":557,"name":558,"appearances":267,"memberCodes":559,"weights":560,"minOverlapWeight":252,"industry":262,"totalMarketValue":561},"1513","中興電",[6],{"00905":252},23226000,{"code":563,"name":564,"appearances":267,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":97,"totalMarketValue":568},"6691","洋基工程",[6],{"00905":567},0.27,22890000,{"code":570,"name":571,"appearances":267,"memberCodes":572,"weights":573,"minOverlapWeight":567,"industry":156,"totalMarketValue":574},"5880","合庫金",[34],{"009816":567},318873700,{"code":576,"name":577,"appearances":267,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":122,"totalMarketValue":581},"3045","台灣大",[34],{"009816":580},0.26,303710000,{"code":583,"name":584,"appearances":267,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":97,"totalMarketValue":588},"6409","旭隼",[6],{"00905":587},0.25,21346000,{"code":590,"name":591,"appearances":267,"memberCodes":592,"weights":593,"minOverlapWeight":587,"industry":594,"totalMarketValue":595},"9910","豐泰",[6],{"00905":587},"運動休閒",21254400,{"code":597,"name":598,"appearances":267,"memberCodes":599,"weights":600,"minOverlapWeight":587,"industry":139,"totalMarketValue":601},"2395","研華",[34],{"009816":587},295906500,{"code":603,"name":604,"appearances":267,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":122,"totalMarketValue":608},"4904","遠傳",[34],{"009816":607},0.24,291344200,{"code":610,"name":611,"appearances":267,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":71,"totalMarketValue":615},"8150","南茂",[6],{"00905":614},0.23,19096200,{"code":617,"name":618,"appearances":267,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":97,"totalMarketValue":622},"8021","尖點",[6],{"00905":621},0.21,17243000,{"code":624,"name":625,"appearances":267,"memberCodes":626,"weights":627,"minOverlapWeight":621,"industry":139,"totalMarketValue":628},"3005","神基",[6],{"00905":621},17872400,{"code":630,"name":631,"appearances":267,"memberCodes":632,"weights":633,"minOverlapWeight":261,"industry":71,"totalMarketValue":634},"3006","晶豪科",[6],{"00905":261},16968000,{"code":636,"name":637,"appearances":267,"memberCodes":638,"weights":639,"minOverlapWeight":261,"industry":253,"totalMarketValue":640},"3406","玉晶光",[6],{"00905":261},16698000,{"code":642,"name":643,"appearances":267,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":533,"totalMarketValue":647},"1477","聚陽",[6],{"00905":646},0.19,15899270,{"code":649,"name":650,"appearances":267,"memberCodes":651,"weights":652,"minOverlapWeight":646,"industry":653,"totalMarketValue":654},"5522","遠雄",[6],{"00905":646},"建材營造",15960000,{"code":656,"name":657,"appearances":267,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":139,"totalMarketValue":661},"6414","樺漢",[6],{"00905":660},0.18,14899500,{"code":663,"name":664,"appearances":267,"memberCodes":665,"weights":666,"minOverlapWeight":660,"industry":667,"totalMarketValue":668},"8454","富邦媒",[6],{"00905":660},"數位雲端",15052800,{"code":670,"name":671,"appearances":267,"memberCodes":672,"weights":673,"minOverlapWeight":660,"industry":674,"totalMarketValue":675},"1773","勝一",[6],{"00905":660},"化學工業",15180000,{"code":677,"name":678,"appearances":267,"memberCodes":679,"weights":680,"minOverlapWeight":660,"industry":71,"totalMarketValue":681},"2441","超豐",[6],{"00905":660},15023000,{"code":683,"name":684,"appearances":267,"memberCodes":685,"weights":686,"minOverlapWeight":687,"industry":653,"totalMarketValue":688},"2597","潤弘",[6],{"00905":687},0.17,14202240,{"code":690,"name":691,"appearances":267,"memberCodes":692,"weights":693,"minOverlapWeight":687,"industry":694,"totalMarketValue":695},"2006","東和鋼鐵",[6],{"00905":687},"鋼鐵工業",14356200,{"code":697,"name":698,"appearances":267,"memberCodes":699,"weights":700,"minOverlapWeight":687,"industry":701,"totalMarketValue":702},"1319","東陽",[6],{"00905":687},"汽車工業",13874600,{"code":704,"name":705,"appearances":267,"memberCodes":706,"weights":707,"minOverlapWeight":708,"industry":511,"totalMarketValue":709},"1210","大成",[6],{"00905":708},0.16,13806900,{"code":711,"name":712,"appearances":267,"memberCodes":713,"weights":714,"minOverlapWeight":708,"industry":71,"totalMarketValue":715},"2458","義隆",[6],{"00905":708},13483500,{"code":717,"name":718,"appearances":267,"memberCodes":719,"weights":720,"minOverlapWeight":721,"industry":156,"totalMarketValue":722},"2850","新產",[6],{"00905":721},0.15,12587500,{"code":724,"name":725,"appearances":267,"memberCodes":726,"weights":727,"minOverlapWeight":721,"industry":88,"totalMarketValue":728},"2421","建準",[6],{"00905":721},12423620,{"code":730,"name":731,"appearances":267,"memberCodes":732,"weights":733,"minOverlapWeight":721,"industry":253,"totalMarketValue":734},"5234","達興材料",[6],{"00905":721},12240000,{"code":736,"name":737,"appearances":267,"memberCodes":738,"weights":739,"minOverlapWeight":740,"industry":674,"totalMarketValue":741},"4763","材料*-KY",[6],{"00905":740},0.14,12087731,{"code":743,"name":744,"appearances":267,"memberCodes":745,"weights":746,"minOverlapWeight":740,"industry":511,"totalMarketValue":747},"1215","卜蜂",[6],{"00905":740},11524000,{"code":749,"name":750,"appearances":267,"memberCodes":751,"weights":752,"minOverlapWeight":740,"industry":653,"totalMarketValue":753},"2548","華固",[6],{"00905":740},11485500,{"code":755,"name":756,"appearances":267,"memberCodes":757,"weights":758,"minOverlapWeight":759,"industry":88,"totalMarketValue":760},"2472","立隆電",[6],{"00905":759},0.13,10632000,{"code":762,"name":763,"appearances":267,"memberCodes":764,"weights":765,"minOverlapWeight":759,"industry":71,"totalMarketValue":766},"6271","同欣電",[6],{"00905":759},11071500,{"code":768,"name":769,"appearances":267,"memberCodes":770,"weights":771,"minOverlapWeight":759,"industry":772,"totalMarketValue":773},"6505","台塑化",[34],{"009816":759},"油電燃氣業",154548000,{"code":775,"name":776,"appearances":267,"memberCodes":777,"weights":778,"minOverlapWeight":779,"industry":594,"totalMarketValue":780},"6670","復盛應用",[6],{"00905":779},0.12,10414000,{"code":782,"name":783,"appearances":267,"memberCodes":784,"weights":785,"minOverlapWeight":786,"industry":71,"totalMarketValue":787},"8016","矽創",[6],{"00905":786},0.11,9555000,{"code":789,"name":790,"appearances":267,"memberCodes":791,"weights":792,"minOverlapWeight":793,"industry":71,"totalMarketValue":794},"8131","福懋科",[6],{"00905":793},0.1,8501100,{"code":796,"name":797,"appearances":267,"memberCodes":798,"weights":799,"minOverlapWeight":800,"industry":801,"totalMarketValue":802},"9907","統一實",[6],{"00905":800},0.09,"其他",7883100,{"code":804,"name":805,"appearances":267,"memberCodes":806,"weights":807,"minOverlapWeight":800,"industry":694,"totalMarketValue":808},"9958","世紀鋼",[6],{"00905":800},7416000,{"code":810,"name":811,"appearances":267,"memberCodes":812,"weights":813,"minOverlapWeight":800,"industry":156,"totalMarketValue":814},"2851","中再保",[6],{"00905":800},7289100,{"code":816,"name":817,"appearances":267,"memberCodes":818,"weights":819,"minOverlapWeight":820,"industry":71,"totalMarketValue":821},"3014","聯陽",[6],{"00905":820},0.08,6504000,{"code":823,"name":824,"appearances":267,"memberCodes":825,"weights":826,"minOverlapWeight":820,"industry":653,"totalMarketValue":827},"2539","櫻花建",[6],{"00905":820},6374700,{"code":829,"name":830,"appearances":267,"memberCodes":831,"weights":832,"minOverlapWeight":820,"industry":833,"totalMarketValue":834},"2707","晶華",[6],{"00905":820},"觀光餐旅",6308500,{"code":836,"name":837,"appearances":267,"memberCodes":838,"weights":839,"minOverlapWeight":820,"industry":88,"totalMarketValue":840},"2428","興勤",[6],{"00905":820},7048500,{"code":842,"name":843,"appearances":267,"memberCodes":844,"weights":845,"minOverlapWeight":820,"industry":71,"totalMarketValue":846},"8081","致新",[6],{"00905":820},6337500,{"code":848,"name":849,"appearances":267,"memberCodes":850,"weights":851,"minOverlapWeight":820,"industry":181,"totalMarketValue":852},"6491","晶碩",[6],{"00905":820},6509000,{"code":854,"name":855,"appearances":267,"memberCodes":856,"weights":857,"minOverlapWeight":858,"industry":701,"totalMarketValue":859},"6605","帝寶",[6],{"00905":858},0.07,6240000,{"code":861,"name":862,"appearances":267,"memberCodes":863,"weights":864,"minOverlapWeight":858,"industry":653,"totalMarketValue":865},"2535","達欣工",[6],{"00905":858},5861800,{"code":867,"name":868,"appearances":267,"memberCodes":869,"weights":870,"minOverlapWeight":858,"industry":833,"totalMarketValue":871},"2727","王品",[6],{"00905":858},5696709,{"code":873,"name":874,"appearances":267,"memberCodes":875,"weights":876,"minOverlapWeight":877,"industry":181,"totalMarketValue":878},"1707","葡萄王",[6],{"00905":877},0.06,4859000,{"code":880,"name":881,"appearances":267,"memberCodes":882,"weights":883,"minOverlapWeight":877,"industry":674,"totalMarketValue":884},"1712","興農",[6],{"00905":877},5159850,{"code":886,"name":887,"appearances":267,"memberCodes":888,"weights":889,"minOverlapWeight":877,"industry":253,"totalMarketValue":890},"5243","乙盛-KY",[6],{"00905":877},5243000,{"code":892,"name":893,"appearances":267,"memberCodes":894,"weights":895,"minOverlapWeight":877,"industry":139,"totalMarketValue":896},"6206","飛捷",[6],{"00905":877},4998000,{"code":898,"name":899,"appearances":267,"memberCodes":900,"weights":901,"minOverlapWeight":877,"industry":519,"totalMarketValue":902},"9911","櫻花",[6],{"00905":877},5408000,{"code":904,"name":905,"appearances":267,"memberCodes":906,"weights":907,"minOverlapWeight":908,"industry":139,"totalMarketValue":909},"8114","振樺電",[6],{"00905":908},0.05,4367000,{"code":911,"name":912,"appearances":267,"memberCodes":913,"weights":914,"minOverlapWeight":908,"industry":156,"totalMarketValue":915},"6024","群益期",[6],{"00905":908},4248600,{"code":917,"name":918,"appearances":267,"memberCodes":919,"weights":920,"minOverlapWeight":908,"industry":181,"totalMarketValue":921},"3705","永信",[6],{"00905":908},4424000,{"code":923,"name":924,"appearances":267,"memberCodes":925,"weights":926,"minOverlapWeight":908,"industry":594,"totalMarketValue":927},"4536","拓凱",[6],{"00905":908},4077000,{"code":929,"name":930,"appearances":267,"memberCodes":931,"weights":932,"minOverlapWeight":908,"industry":71,"totalMarketValue":933},"6525","捷敏-KY",[6],{"00905":908},4047000,{"code":935,"name":936,"appearances":267,"memberCodes":937,"weights":938,"minOverlapWeight":908,"industry":694,"totalMarketValue":939},"2015","豐興",[6],{"00905":908},4375000,{"code":941,"name":942,"appearances":267,"memberCodes":943,"weights":944,"minOverlapWeight":908,"industry":833,"totalMarketValue":945},"2731","雄獅",[6],{"00905":908},4306500,{"code":947,"name":948,"appearances":267,"memberCodes":949,"weights":950,"minOverlapWeight":908,"industry":554,"totalMarketValue":951},"3209","全科",[6],{"00905":908},3795000,{"code":953,"name":954,"appearances":267,"memberCodes":955,"weights":956,"minOverlapWeight":957,"industry":833,"totalMarketValue":958},"2753","八方雲集",[6],{"00905":957},0.04,3429500,{"code":960,"name":961,"appearances":267,"memberCodes":962,"weights":963,"minOverlapWeight":957,"industry":653,"totalMarketValue":964},"2546","根基",[6],{"00905":957},3330600,{"code":966,"name":967,"appearances":267,"memberCodes":968,"weights":969,"minOverlapWeight":957,"industry":833,"totalMarketValue":970},"2723","美食-KY",[6],{"00905":957},3473600,{"code":972,"name":973,"appearances":267,"memberCodes":974,"weights":975,"minOverlapWeight":957,"industry":181,"totalMarketValue":976},"1720","生達",[6],{"00905":957},3177200,{"code":978,"name":979,"appearances":267,"memberCodes":980,"weights":981,"minOverlapWeight":957,"industry":511,"totalMarketValue":982},"1232","大統益",[6],{"00905":957},3108000,{"code":984,"name":985,"appearances":267,"memberCodes":986,"weights":987,"minOverlapWeight":957,"industry":262,"totalMarketValue":988},"1537","廣隆",[6],{"00905":957},3062500,{"code":990,"name":991,"appearances":267,"memberCodes":992,"weights":993,"minOverlapWeight":957,"industry":994,"totalMarketValue":995},"3708","上緯投控",[6],{"00905":957},"綠能環保",3318000,{"code":997,"name":998,"appearances":267,"memberCodes":999,"weights":1000,"minOverlapWeight":957,"industry":262,"totalMarketValue":1001},"5288","豐祥-KY",[6],{"00905":957},3040000,{"code":1003,"name":1004,"appearances":267,"memberCodes":1005,"weights":1006,"minOverlapWeight":957,"industry":97,"totalMarketValue":1007},"6192","巨路",[6],{"00905":957},3472000,{"code":1009,"name":1010,"appearances":267,"memberCodes":1011,"weights":1012,"minOverlapWeight":957,"industry":594,"totalMarketValue":1013},"8462","柏文",[6],{"00905":957},3404000,{"code":1015,"name":1016,"appearances":267,"memberCodes":1017,"weights":1018,"minOverlapWeight":957,"industry":994,"totalMarketValue":1019},"9930","中聯資源",[6],{"00905":957},3640000,{"code":1021,"name":1022,"appearances":267,"memberCodes":1023,"weights":1024,"minOverlapWeight":957,"industry":801,"totalMarketValue":1025},"9942","茂順",[6],{"00905":957},3037500,{"code":1027,"name":1028,"appearances":267,"memberCodes":1029,"weights":1030,"minOverlapWeight":1031,"industry":181,"totalMarketValue":1032},"4137","麗豐-KY",[6],{"00905":1031},0.03,2580000,{"code":1034,"name":1035,"appearances":267,"memberCodes":1036,"weights":1037,"minOverlapWeight":1031,"industry":262,"totalMarketValue":1038},"4571","鈞興-KY",[6],{"00905":1031},2850000,{"code":1040,"name":1041,"appearances":267,"memberCodes":1042,"weights":1043,"minOverlapWeight":1031,"industry":674,"totalMarketValue":1044},"1714","和桐",[6],{"00905":1031},2667470,{"code":1046,"name":1047,"appearances":267,"memberCodes":1048,"weights":1049,"minOverlapWeight":1031,"industry":205,"totalMarketValue":1050},"2636","台驊控股",[6],{"00905":1031},2775700,{"code":1052,"name":1053,"appearances":267,"memberCodes":1054,"weights":1055,"minOverlapWeight":1056,"industry":694,"totalMarketValue":1057},"2013","中鋼構",[6],{"00905":1056},0.02,1284000,{"code":1059,"name":1060,"appearances":267,"memberCodes":1061,"weights":1062,"minOverlapWeight":1056,"industry":1063,"totalMarketValue":1064},"2102","泰豐",[6],{"00905":1056},"橡膠工業",1880000,{"code":1066,"name":1067,"appearances":267,"memberCodes":1068,"weights":1069,"minOverlapWeight":1056,"industry":1070,"totalMarketValue":1071},"6790","永豐實",[6],{"00905":1056},"造紙工業",1602000,{"code":1073,"name":1074,"appearances":267,"memberCodes":1075,"weights":1076,"minOverlapWeight":1077,"industry":694,"totalMarketValue":1078},"5007","三星",[6],{"00905":1077},0.01,522000,[1080,1085,1090,1095,1100,1105,1109,1113,1117,1121,1126],{"name":71,"etfCount":66,"etfCodes":1081,"weights":1082},[6,34],{"00905":1083,"009816":1084},49.45,54.04,{"name":88,"etfCount":66,"etfCodes":1086,"weights":1087},[6,34],{"00905":1088,"009816":1089},18.08,14.639999999999999,{"name":97,"etfCount":66,"etfCodes":1091,"weights":1092},[6,34],{"00905":1093,"009816":1094},9.86,6.49,{"name":139,"etfCount":66,"etfCodes":1096,"weights":1097},[6,34],{"00905":1098,"009816":1099},6.34,3.9899999999999998,{"name":122,"etfCount":66,"etfCodes":1101,"weights":1102},[6,34],{"00905":1103,"009816":1104},2.04,2.4299999999999997,{"name":262,"etfCount":66,"etfCodes":1106,"weights":1107},[6,34],{"00905":1108,"009816":261},2.4200000000000004,{"name":181,"etfCount":66,"etfCodes":1110,"weights":1111},[6,34],{"00905":1112,"009816":180},1.2200000000000002,{"name":253,"etfCount":66,"etfCodes":1114,"weights":1115},[6,34],{"00905":1116,"009816":252},1.3599999999999999,{"name":205,"etfCount":66,"etfCodes":1118,"weights":1119},[6,34],{"00905":1120,"009816":204},2.3499999999999996,{"name":156,"etfCount":66,"etfCodes":1122,"weights":1123},[6,34],{"00905":1124,"009816":1125},1.1500000000000001,12.799999999999997,{"name":511,"etfCount":66,"etfCodes":1127,"weights":1128},[6,34],{"00905":1129,"009816":237},0.34,[1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1168,1172,1175,1179,1183,1186,1190,1193,1197,1200,1203,1206,1209,1212,1215],{"name":71,"etfCount":66,"etfCodes":1132,"weights":1133},[6,34],{"00905":1083,"009816":1084},{"name":88,"etfCount":66,"etfCodes":1135,"weights":1136},[6,34],{"00905":1088,"009816":1089},{"name":97,"etfCount":66,"etfCodes":1138,"weights":1139},[6,34],{"00905":1093,"009816":1094},{"name":139,"etfCount":66,"etfCodes":1141,"weights":1142},[6,34],{"00905":1098,"009816":1099},{"name":122,"etfCount":66,"etfCodes":1144,"weights":1145},[6,34],{"00905":1103,"009816":1104},{"name":262,"etfCount":66,"etfCodes":1147,"weights":1148},[6,34],{"00905":1108,"009816":261},{"name":181,"etfCount":66,"etfCodes":1150,"weights":1151},[6,34],{"00905":1112,"009816":180},{"name":253,"etfCount":66,"etfCodes":1153,"weights":1154},[6,34],{"00905":1116,"009816":252},{"name":205,"etfCount":66,"etfCodes":1156,"weights":1157},[6,34],{"00905":1120,"009816":204},{"name":156,"etfCount":66,"etfCodes":1159,"weights":1160},[6,34],{"00905":1124,"009816":1125},{"name":511,"etfCount":66,"etfCodes":1162,"weights":1163},[6,34],{"00905":1129,"009816":237},{"name":519,"etfCount":267,"etfCodes":1165,"weights":1166},[6],{"00905":1167},0.41,{"name":533,"etfCount":267,"etfCodes":1169,"weights":1170},[6],{"00905":1171},0.52,{"name":554,"etfCount":267,"etfCodes":1173,"weights":1174},[6],{"00905":532},{"name":594,"etfCount":267,"etfCodes":1176,"weights":1177},[6],{"00905":1178},0.45999999999999996,{"name":653,"etfCount":267,"etfCodes":1180,"weights":1181},[6],{"00905":1182},0.69,{"name":667,"etfCount":267,"etfCodes":1184,"weights":1185},[6],{"00905":660},{"name":674,"etfCount":267,"etfCodes":1187,"weights":1188},[6],{"00905":1189},0.41000000000000003,{"name":694,"etfCount":267,"etfCodes":1191,"weights":1192},[6],{"00905":1129},{"name":701,"etfCount":267,"etfCodes":1194,"weights":1195},[6],{"00905":1196},0.24000000000000002,{"name":801,"etfCount":267,"etfCodes":1198,"weights":1199},[6],{"00905":759},{"name":833,"etfCount":267,"etfCodes":1201,"weights":1202},[6],{"00905":252},{"name":994,"etfCount":267,"etfCodes":1204,"weights":1205},[6],{"00905":820},{"name":1063,"etfCount":267,"etfCodes":1207,"weights":1208},[6],{"00905":1056},{"name":1070,"etfCount":267,"etfCodes":1210,"weights":1211},[6],{"00905":1056},{"name":453,"etfCount":267,"etfCodes":1213,"weights":1214},[34],{"009816":452},{"name":772,"etfCount":267,"etfCodes":1216,"weights":1217},[34],{"009816":759},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":1221},[1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1263,1266,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1297,1300,1303,1306,1309,1312,1317,1322,1327,1332,1337,1342,1347,1351,1355,1358,1363,1367,1372,1376,1380,1385,1390,1395,1400,1405,1410],{"date":1223,"price":1224,"nav":10,"premium":10},"2026-02-09",18.98,{"date":1226,"price":1227,"nav":10,"premium":10},"2026-02-10",19.28,{"date":1229,"price":1230,"nav":10,"premium":10},"2026-02-11",19.58,{"date":1232,"price":1233,"nav":10,"premium":10},"2026-02-23",19.69,{"date":1235,"price":1236,"nav":10,"premium":10},"2026-02-24",20.17,{"date":1238,"price":1239,"nav":10,"premium":10},"2026-02-25",20.56,{"date":1241,"price":1242,"nav":10,"premium":10},"2026-02-26",20.72,{"date":1244,"price":1245,"nav":10,"premium":10},"2026-03-02",20.55,{"date":1247,"price":1248,"nav":10,"premium":10},"2026-03-03",20.08,{"date":1250,"price":1251,"nav":10,"premium":10},"2026-03-04",19.13,{"date":1253,"price":1254,"nav":10,"premium":10},"2026-03-05",19.64,{"date":1256,"price":1257,"nav":10,"premium":10},"2026-03-06",19.61,{"date":1259,"price":1260,"nav":10,"premium":10},"2026-03-09",18.7,{"date":1262,"price":1251,"nav":10,"premium":10},"2026-03-10",{"date":1264,"price":1265,"nav":10,"premium":10},"2026-03-11",19.84,{"date":1267,"price":1257,"nav":10,"premium":10},"2026-03-12",{"date":1269,"price":1270,"nav":10,"premium":10},"2026-03-13",19.52,{"date":1272,"price":1273,"nav":10,"premium":10},"2026-03-16",19.5,{"date":1275,"price":1276,"nav":10,"premium":10},"2026-03-17",19.78,{"date":1278,"price":1279,"nav":10,"premium":10},"2026-03-18",20.12,{"date":1281,"price":1282,"nav":10,"premium":10},"2026-03-19",19.8,{"date":1284,"price":1285,"nav":10,"premium":10},"2026-03-20",19.77,{"date":1287,"price":1288,"nav":10,"premium":10},"2026-03-23",19.26,{"date":1290,"price":1291,"nav":10,"premium":10},"2026-03-24",19.31,{"date":1293,"price":1294,"nav":10,"premium":10},"2026-03-25",19.88,{"date":1296,"price":1282,"nav":10,"premium":10},"2026-03-26",{"date":1298,"price":1299,"nav":10,"premium":10},"2026-03-27",19.68,{"date":1301,"price":1302,"nav":10,"premium":10},"2026-03-30",19.37,{"date":1304,"price":1305,"nav":10,"premium":10},"2026-03-31",18.82,{"date":1307,"price":1308,"nav":10,"premium":10},"2026-04-01",19.66,{"date":1310,"price":1311,"nav":10,"premium":10},"2026-04-02",19.36,{"date":1313,"price":1314,"nav":1315,"premium":1316},"2026-04-08",20.61,20.64,-0.15,{"date":1318,"price":1319,"nav":1320,"premium":1321},"2026-04-09",20.66,20.75,-0.43,{"date":1323,"price":1324,"nav":1325,"premium":1326},"2026-04-10",21.01,21.08,-0.33,{"date":1328,"price":1329,"nav":1330,"premium":1331},"2026-04-13",21.07,21.12,-0.24,{"date":1333,"price":1334,"nav":1335,"premium":1336},"2026-04-14",21.5,21.54,-0.19,{"date":1338,"price":1339,"nav":1340,"premium":1341},"2026-04-15",21.84,21.87,-0.14,{"date":1343,"price":1344,"nav":1345,"premium":1346},"2026-04-16",22.13,22.18,-0.23,{"date":1348,"price":1349,"nav":1350,"premium":452},"2026-04-17",22.21,22.1,{"date":1352,"price":1353,"nav":1354,"premium":220},"2026-04-20",21.85,21.68,{"date":1356,"price":1357,"nav":1344,"premium":1346},"2026-04-21",22.08,{"date":1359,"price":1360,"nav":1361,"premium":1362},"2026-04-22",22.3,22.36,-0.27,{"date":1364,"price":1365,"nav":1350,"premium":1366},"2026-04-23",22,-0.45,{"date":1368,"price":1369,"nav":1370,"premium":1371},"2026-04-24",22.73,22.83,-0.44,{"date":1373,"price":1374,"nav":1375,"premium":957},"2026-04-27",23.12,23.11,{"date":1377,"price":1374,"nav":1378,"premium":1379},"2026-04-28",23.21,-0.39,{"date":1381,"price":1382,"nav":1383,"premium":1384},"2026-04-29",22.99,23.13,-0.61,{"date":1386,"price":1387,"nav":1388,"premium":1389},"2026-04-30",23.06,22.97,0.39,{"date":1391,"price":1392,"nav":1393,"premium":1394},"2026-05-04",24.03,24.09,-0.25,{"date":1396,"price":1397,"nav":1398,"premium":1399},"2026-05-05",24.17,24.18,-0.04,{"date":1401,"price":1402,"nav":1403,"premium":1404},"2026-05-06",24.5,24.54,-0.16,{"date":1406,"price":1407,"nav":1408,"premium":1409},"2026-05-07",24.94,24.96,-0.08,{"date":13,"price":18,"nav":18,"premium":17},{"code":34,"items":1412},[1413,1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1447,1449,1450,1452,1454,1455,1457,1459,1460,1462,1464,1466,1468,1470,1472,1475,1479,1483,1486,1490,1494,1498,1501,1503,1506,1509,1512,1515,1518,1520,1523,1526,1529,1532,1535,1538],{"date":1223,"price":1414,"nav":10,"premium":10},10.38,{"date":1226,"price":1416,"nav":10,"premium":10},10.62,{"date":1229,"price":1418,"nav":10,"premium":10},10.84,{"date":1232,"price":1420,"nav":10,"premium":10},10.9,{"date":1235,"price":1422,"nav":10,"premium":10},11.18,{"date":1238,"price":1424,"nav":10,"premium":10},11.45,{"date":1241,"price":1426,"nav":10,"premium":10},11.48,{"date":1244,"price":1428,"nav":10,"premium":10},11.32,{"date":1247,"price":1430,"nav":10,"premium":10},11.06,{"date":1250,"price":1432,"nav":10,"premium":10},10.6,{"date":1253,"price":1434,"nav":10,"premium":10},10.83,{"date":1256,"price":1436,"nav":10,"premium":10},10.78,{"date":1259,"price":1438,"nav":10,"premium":10},10.29,{"date":1262,"price":1440,"nav":10,"premium":10},10.52,{"date":1264,"price":1442,"nav":10,"premium":10},10.94,{"date":1267,"price":1444,"nav":10,"premium":10},10.8,{"date":1269,"price":1446,"nav":10,"premium":10},10.75,{"date":1272,"price":1448,"nav":10,"premium":10},10.72,{"date":1275,"price":1418,"nav":10,"premium":10},{"date":1278,"price":1451,"nav":10,"premium":10},11.01,{"date":1281,"price":1453,"nav":10,"premium":10},10.82,{"date":1284,"price":1436,"nav":10,"premium":10},{"date":1287,"price":1456,"nav":10,"premium":10},10.51,{"date":1290,"price":1458,"nav":10,"premium":10},10.48,{"date":1293,"price":1436,"nav":10,"premium":10},{"date":1296,"price":1461,"nav":10,"premium":10},10.74,{"date":1298,"price":1463,"nav":10,"premium":10},10.67,{"date":1301,"price":1465,"nav":10,"premium":10},10.46,{"date":1304,"price":1467,"nav":10,"premium":10},10.22,{"date":1307,"price":1469,"nav":10,"premium":10},10.66,{"date":1310,"price":1471,"nav":10,"premium":10},10.49,{"date":1313,"price":1473,"nav":1474,"premium":42},11.23,11.24,{"date":1318,"price":1476,"nav":1477,"premium":1478},11.19,11.27,-0.71,{"date":1323,"price":1480,"nav":1481,"premium":1482},11.4,11.46,-0.52,{"date":1328,"price":1484,"nav":1485,"premium":1482},11.38,11.44,{"date":1333,"price":1487,"nav":1488,"premium":1489},11.67,11.73,-0.51,{"date":1338,"price":1491,"nav":1492,"premium":1493},11.85,11.91,-0.5,{"date":1343,"price":1495,"nav":1496,"premium":1497},12,12.07,-0.58,{"date":1348,"price":1499,"nav":1500,"premium":820},11.95,11.94,{"date":1352,"price":1496,"nav":1502,"premium":452},12.01,{"date":1356,"price":1504,"nav":1505,"premium":607},12.29,12.26,{"date":1359,"price":1507,"nav":1508,"premium":708},12.42,12.4,{"date":1364,"price":1510,"nav":1511,"premium":820},12.39,12.38,{"date":1368,"price":1513,"nav":1514,"premium":820},12.87,12.86,{"date":1373,"price":1516,"nav":1517,"premium":485},13.17,13.11,{"date":1377,"price":1519,"nav":1517,"premium":547},13.15,{"date":1381,"price":1521,"nav":1522,"premium":820},13.05,13.04,{"date":1386,"price":1521,"nav":1524,"premium":1525},12.95,0.77,{"date":1391,"price":1527,"nav":1528,"premium":229},13.6,13.55,{"date":1396,"price":1530,"nav":1531,"premium":229},13.68,13.63,{"date":1401,"price":1533,"nav":1534,"premium":245},13.85,13.81,{"date":1406,"price":1536,"nav":1537,"premium":43},14.14,14.08,{"date":13,"price":44,"nav":1539,"premium":43},13.99]