[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00905-vs-00922":3,"compare-price-a-00905-3m":1223,"compare-price-b-00922-3m":1413},{"etfA":4,"etfB":32,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00905","富蘭克林華美","2022-04-21","FT臺灣Smart",null,"臺灣指數公司特選Smart多因子指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",8420000000,42645,-0.12,0,24.82,4.83,{"return1Y":21,"return3Y":22,"return5Y":10},109,203.89,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":17},"1Y","2025-05-05",245,103.78,107.96,20.88,5.17,-9.75,{"info":33,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":49},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":34,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":47,"return3Y":48,"return5Y":10},107.52,186.97,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":17},93.78,97.48,23.13,4.22,-15.83,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":1085,"allIndustries":1135,"updatedAt":1221,"warnings":1222},[6,34],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},125,122,{"code":34,"name":37,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,75,83,92,101,109,117,125,134,141,150,158,166,174,181,189,196,205,213,221,230,238,246,253,261,267,274,280,287,294,301,308,315,321,328,336,344,350,357,363,370,376,383,390,397,404,411,418,425,431,437,445,452,458,465,472,479,486,493,500,507,513,521,527,533,539,546,554,561,569,576,583,589,597,603,610,617,624,631,638,644,651,657,664,671,678,685,692,698,705,712,718,725,731,738,744,750,757,763,769,776,782,789,796,803,810,816,822,828,834,841,847,853,859,866,872,878,885,891,897,903,909,916,922,928,934,940,946,952,958,965,971,977,983,989,995,1002,1008,1014,1020,1026,1032,1039,1045,1051,1057,1064,1071,1078],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,34],{"00905":71,"00922":72},28.12,42.75,"半導體業",33475657390,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":81,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,34],{"00905":80,"00922":81},7.59,6.95,5693477130,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2308","台達電",[6,34],{"00905":88,"00922":89},6.28,6.13,"電子零組件業",4990772600,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2317","鴻海",[6,34],{"00905":97,"00922":98},4.35,3.89,"其他電子業",3196537250,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":107,"industry":73,"totalMarketValue":108},"3711","日月光投控",[6,34],{"00905":106,"00922":107},3.86,2.7,2289793860,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":90,"totalMarketValue":116},"2383","台光電",[6,34],{"00905":114,"00922":115},1.7,2.5,1959997250,{"code":118,"name":119,"appearances":68,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":73,"totalMarketValue":124},"2303","聯電",[6,34],{"00905":122,"00922":123},1.56,1.66,1335936294,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":132,"totalMarketValue":133},"2345","智邦",[6,34],{"00905":130,"00922":131},1.5,1.94,"通信網路業",1537439625,{"code":135,"name":136,"appearances":68,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":90,"totalMarketValue":140},"2327","國巨*",[6,34],{"00905":123,"00922":139},1.38,1144073896,{"code":142,"name":143,"appearances":68,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2382","廣達",[6,34],{"00905":146,"00922":147},2.68,1.31,"電腦及週邊設備業",1175064479,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":148,"totalMarketValue":157},"6669","緯穎",[6,34],{"00905":155,"00922":156},1.3,1.44,1157780000,{"code":159,"name":160,"appearances":68,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":148,"totalMarketValue":165},"3017","奇鋐",[6,34],{"00905":163,"00922":164},1.23,1.43,1145362695,{"code":167,"name":168,"appearances":68,"memberCodes":169,"weights":170,"minOverlapWeight":172,"industry":99,"totalMarketValue":173},"2360","致茂",[6,34],{"00905":171,"00922":172},1.54,1.03,877157120,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":99,"totalMarketValue":180},"3665","貿聯-KY",[6,34],{"00905":155,"00922":179},0.63,570050250,{"code":182,"name":183,"appearances":68,"memberCodes":184,"weights":185,"minOverlapWeight":187,"industry":73,"totalMarketValue":188},"2379","瑞昱",[6,34],{"00905":186,"00922":187},1.06,0.58,511542464,{"code":190,"name":191,"appearances":68,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":73,"totalMarketValue":195},"3034","聯詠",[6,34],{"00905":186,"00922":194},0.57,505025784,{"code":197,"name":198,"appearances":68,"memberCodes":199,"weights":200,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"3008","大立光",[6,34],{"00905":201,"00922":202},0.95,0.53,"光電業",468665200,{"code":206,"name":207,"appearances":68,"memberCodes":208,"weights":209,"minOverlapWeight":211,"industry":90,"totalMarketValue":212},"2368","金像電",[6,34],{"00905":210,"00922":211},1.33,0.51,484219750,{"code":214,"name":215,"appearances":68,"memberCodes":216,"weights":217,"minOverlapWeight":211,"industry":219,"totalMarketValue":220},"1590","亞德客-KY",[6,34],{"00905":218,"00922":211},1.04,"電機機械",459172490,{"code":222,"name":223,"appearances":68,"memberCodes":224,"weights":225,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"2890","永豐金",[6,34],{"00905":226,"00922":227},0.86,0.42,"金融保險業",380297274,{"code":231,"name":232,"appearances":68,"memberCodes":233,"weights":234,"minOverlapWeight":236,"industry":90,"totalMarketValue":237},"3653","健策",[6,34],{"00905":235,"00922":236},0.78,0.38,339154350,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":244,"industry":90,"totalMarketValue":245},"2059","川湖",[6,34],{"00905":243,"00922":244},1.65,0.36,397983880,{"code":247,"name":248,"appearances":68,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":73,"totalMarketValue":252},"2449","京元電子",[6,34],{"00905":172,"00922":251},0.3,308128537,{"code":254,"name":255,"appearances":256,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":90,"totalMarketValue":260},"4958","臻鼎-KY",1,[6],{"00905":259},1.49,125112000,{"code":262,"name":263,"appearances":256,"memberCodes":264,"weights":265,"minOverlapWeight":259,"industry":228,"totalMarketValue":266},"2891","中信金",[34],{"00922":259},1086477361,{"code":268,"name":269,"appearances":256,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":228,"totalMarketValue":273},"2881","富邦金",[34],{"00922":272},1.29,940123009,{"code":275,"name":276,"appearances":256,"memberCodes":277,"weights":278,"minOverlapWeight":272,"industry":228,"totalMarketValue":279},"2882","國泰金",[34],{"00922":272},941363760,{"code":281,"name":282,"appearances":256,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":73,"totalMarketValue":286},"6515","穎崴",[6],{"00905":285},1.27,105930000,{"code":288,"name":289,"appearances":256,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":90,"totalMarketValue":293},"3037","欣興",[34],{"00922":292},1.26,920274540,{"code":295,"name":296,"appearances":256,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":73,"totalMarketValue":300},"2408","南亞科",[6],{"00905":299},1.16,96722000,{"code":302,"name":303,"appearances":256,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":228,"totalMarketValue":307},"2885","元大金",[34],{"00922":306},1.15,835064689,{"code":309,"name":310,"appearances":256,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":90,"totalMarketValue":314},"3533","嘉澤",[6],{"00905":313},1.05,87520500,{"code":316,"name":317,"appearances":256,"memberCodes":318,"weights":319,"minOverlapWeight":256,"industry":228,"totalMarketValue":320},"2887","台新新光金",[34],{"00922":256},726753873,{"code":322,"name":323,"appearances":256,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":219,"totalMarketValue":327},"1519","華城",[6],{"00905":326},0.99,82485760,{"code":329,"name":330,"appearances":256,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":334,"totalMarketValue":335},"6446","藥華藥",[6],{"00905":333},0.96,"生技醫療業",80364000,{"code":337,"name":338,"appearances":256,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"2603","長榮",[6],{"00905":341},0.9,"航運業",75717000,{"code":345,"name":346,"appearances":256,"memberCodes":347,"weights":348,"minOverlapWeight":341,"industry":90,"totalMarketValue":349},"2313","華通",[6],{"00905":341},75289500,{"code":351,"name":352,"appearances":256,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":90,"totalMarketValue":356},"3044","健鼎",[6],{"00905":355},0.88,73593000,{"code":358,"name":359,"appearances":256,"memberCodes":360,"weights":361,"minOverlapWeight":226,"industry":148,"totalMarketValue":362},"2301","光寶科",[34],{"00922":226},629561340,{"code":364,"name":365,"appearances":256,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":132,"totalMarketValue":369},"2412","中華電",[34],{"00922":368},0.81,588980028,{"code":371,"name":372,"appearances":256,"memberCodes":373,"weights":374,"minOverlapWeight":368,"industry":228,"totalMarketValue":375},"2883","凱基金",[34],{"00922":368},586630376,{"code":377,"name":378,"appearances":256,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":228,"totalMarketValue":382},"2884","玉山金",[34],{"00922":381},0.79,572249080,{"code":384,"name":385,"appearances":256,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":342,"totalMarketValue":389},"2615","萬海",[6],{"00905":388},0.75,62653500,{"code":391,"name":392,"appearances":256,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":148,"totalMarketValue":396},"2357","華碩",[34],{"00922":395},0.74,539531200,{"code":398,"name":399,"appearances":256,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":148,"totalMarketValue":403},"3231","緯創",[34],{"00922":402},0.73,529402362,{"code":405,"name":406,"appearances":256,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":73,"totalMarketValue":410},"3661","世芯-KY",[34],{"00922":409},0.7,506232360,{"code":412,"name":413,"appearances":256,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":99,"totalMarketValue":417},"2404","漢唐",[6],{"00905":416},0.68,56840000,{"code":419,"name":420,"appearances":256,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":342,"totalMarketValue":424},"2618","長榮航",[6],{"00905":423},0.67,56184400,{"code":426,"name":427,"appearances":256,"memberCodes":428,"weights":429,"minOverlapWeight":179,"industry":148,"totalMarketValue":430},"8210","勤誠",[6],{"00905":179},52355000,{"code":432,"name":433,"appearances":256,"memberCodes":434,"weights":435,"minOverlapWeight":179,"industry":73,"totalMarketValue":436},"5274","信驊",[34],{"00922":179},459650050,{"code":438,"name":439,"appearances":256,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":443,"totalMarketValue":444},"1216","統一",[34],{"00922":442},0.6,"食品工業",438615278,{"code":446,"name":447,"appearances":256,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":73,"totalMarketValue":451},"6239","力成",[6],{"00905":450},0.59,49284000,{"code":453,"name":454,"appearances":256,"memberCodes":455,"weights":456,"minOverlapWeight":450,"industry":99,"totalMarketValue":457},"6139","亞翔",[6],{"00905":450},49207452,{"code":459,"name":460,"appearances":256,"memberCodes":461,"weights":462,"minOverlapWeight":194,"industry":463,"totalMarketValue":464},"5871","中租-KY",[34],{"00922":194},"其他",411962400,{"code":466,"name":467,"appearances":256,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":73,"totalMarketValue":471},"3443","創意",[34],{"00922":470},0.56,409761290,{"code":473,"name":474,"appearances":256,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":132,"totalMarketValue":478},"6442","光聖",[6],{"00905":477},0.54,45195000,{"code":480,"name":481,"appearances":256,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":228,"totalMarketValue":485},"2886","兆豐金",[34],{"00922":484},0.48,348553296,{"code":487,"name":488,"appearances":256,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":73,"totalMarketValue":492},"2451","創見",[6],{"00905":491},0.47,39375000,{"code":494,"name":495,"appearances":256,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":132,"totalMarketValue":499},"3045","台灣大",[34],{"00922":498},0.44,318987790,{"code":501,"name":502,"appearances":256,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":132,"totalMarketValue":506},"4904","遠傳",[34],{"00922":505},0.43,311223215,{"code":508,"name":509,"appearances":256,"memberCodes":510,"weights":511,"minOverlapWeight":227,"industry":228,"totalMarketValue":512},"2892","第一金",[34],{"00922":227},306489778,{"code":514,"name":515,"appearances":256,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":519,"totalMarketValue":520},"2207","和泰車",[34],{"00922":518},0.4,"汽車工業",291997408,{"code":522,"name":523,"appearances":256,"memberCodes":524,"weights":525,"minOverlapWeight":236,"industry":228,"totalMarketValue":526},"5876","上海商銀",[34],{"00922":236},278790971,{"code":528,"name":529,"appearances":256,"memberCodes":530,"weights":531,"minOverlapWeight":244,"industry":73,"totalMarketValue":532},"6257","矽格",[6],{"00905":244},29751000,{"code":534,"name":535,"appearances":256,"memberCodes":536,"weights":537,"minOverlapWeight":244,"industry":228,"totalMarketValue":538},"5880","合庫金",[34],{"00922":244},261182477,{"code":540,"name":541,"appearances":256,"memberCodes":542,"weights":543,"minOverlapWeight":244,"industry":544,"totalMarketValue":545},"3293","鈊象",[34],{"00922":244},"文化創意業",262450860,{"code":547,"name":548,"appearances":256,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":552,"totalMarketValue":553},"8464","億豐",[6],{"00905":551},0.35,"居家生活",29498000,{"code":555,"name":556,"appearances":256,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":228,"totalMarketValue":560},"2880","華南金",[34],{"00922":559},0.34,247321731,{"code":562,"name":563,"appearances":256,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":567,"totalMarketValue":568},"1476","儒鴻",[6],{"00905":566},0.33,"紡織纖維",27520000,{"code":570,"name":571,"appearances":256,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":99,"totalMarketValue":575},"3030","德律",[6],{"00905":574},0.32,26875500,{"code":577,"name":578,"appearances":256,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":99,"totalMarketValue":582},"6196","帆宣",[6],{"00905":581},0.31,26240000,{"code":584,"name":585,"appearances":256,"memberCodes":586,"weights":587,"minOverlapWeight":251,"industry":203,"totalMarketValue":588},"8069","元太",[34],{"00922":251},218342304,{"code":590,"name":591,"appearances":256,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":595,"totalMarketValue":596},"5434","崇越",[6],{"00905":594},0.28,"電子通路業",23688000,{"code":598,"name":599,"appearances":256,"memberCodes":600,"weights":601,"minOverlapWeight":594,"industry":219,"totalMarketValue":602},"1513","中興電",[6],{"00905":594},23226000,{"code":604,"name":605,"appearances":256,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":99,"totalMarketValue":609},"6691","洋基工程",[6],{"00905":608},0.27,22890000,{"code":611,"name":612,"appearances":256,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":99,"totalMarketValue":616},"6409","旭隼",[6],{"00905":615},0.25,21346000,{"code":618,"name":619,"appearances":256,"memberCodes":620,"weights":621,"minOverlapWeight":615,"industry":622,"totalMarketValue":623},"9910","豐泰",[6],{"00905":615},"運動休閒",21254400,{"code":625,"name":626,"appearances":256,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":73,"totalMarketValue":630},"8150","南茂",[6],{"00905":629},0.23,19096200,{"code":632,"name":633,"appearances":256,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":99,"totalMarketValue":637},"8021","尖點",[6],{"00905":636},0.21,17243000,{"code":639,"name":640,"appearances":256,"memberCodes":641,"weights":642,"minOverlapWeight":636,"industry":148,"totalMarketValue":643},"3005","神基",[6],{"00905":636},17872400,{"code":645,"name":646,"appearances":256,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":73,"totalMarketValue":650},"3006","晶豪科",[6],{"00905":649},0.2,16968000,{"code":652,"name":653,"appearances":256,"memberCodes":654,"weights":655,"minOverlapWeight":649,"industry":203,"totalMarketValue":656},"3406","玉晶光",[6],{"00905":649},16698000,{"code":658,"name":659,"appearances":256,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":567,"totalMarketValue":663},"1477","聚陽",[6],{"00905":662},0.19,15899270,{"code":665,"name":666,"appearances":256,"memberCodes":667,"weights":668,"minOverlapWeight":662,"industry":669,"totalMarketValue":670},"5522","遠雄",[6],{"00905":662},"建材營造",15960000,{"code":672,"name":673,"appearances":256,"memberCodes":674,"weights":675,"minOverlapWeight":676,"industry":148,"totalMarketValue":677},"6414","樺漢",[6],{"00905":676},0.18,14899500,{"code":679,"name":680,"appearances":256,"memberCodes":681,"weights":682,"minOverlapWeight":676,"industry":683,"totalMarketValue":684},"8454","富邦媒",[6],{"00905":676},"數位雲端",15052800,{"code":686,"name":687,"appearances":256,"memberCodes":688,"weights":689,"minOverlapWeight":676,"industry":690,"totalMarketValue":691},"1773","勝一",[6],{"00905":676},"化學工業",15180000,{"code":693,"name":694,"appearances":256,"memberCodes":695,"weights":696,"minOverlapWeight":676,"industry":73,"totalMarketValue":697},"2441","超豐",[6],{"00905":676},15023000,{"code":699,"name":700,"appearances":256,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":669,"totalMarketValue":704},"2597","潤弘",[6],{"00905":703},0.17,14202240,{"code":706,"name":707,"appearances":256,"memberCodes":708,"weights":709,"minOverlapWeight":703,"industry":710,"totalMarketValue":711},"2006","東和鋼鐵",[6],{"00905":703},"鋼鐵工業",14356200,{"code":713,"name":714,"appearances":256,"memberCodes":715,"weights":716,"minOverlapWeight":703,"industry":519,"totalMarketValue":717},"1319","東陽",[6],{"00905":703},13874600,{"code":719,"name":720,"appearances":256,"memberCodes":721,"weights":722,"minOverlapWeight":723,"industry":443,"totalMarketValue":724},"1210","大成",[6],{"00905":723},0.16,13806900,{"code":726,"name":727,"appearances":256,"memberCodes":728,"weights":729,"minOverlapWeight":723,"industry":73,"totalMarketValue":730},"2458","義隆",[6],{"00905":723},13483500,{"code":732,"name":733,"appearances":256,"memberCodes":734,"weights":735,"minOverlapWeight":736,"industry":228,"totalMarketValue":737},"2850","新產",[6],{"00905":736},0.15,12587500,{"code":739,"name":740,"appearances":256,"memberCodes":741,"weights":742,"minOverlapWeight":736,"industry":90,"totalMarketValue":743},"2421","建準",[6],{"00905":736},12423620,{"code":745,"name":746,"appearances":256,"memberCodes":747,"weights":748,"minOverlapWeight":736,"industry":203,"totalMarketValue":749},"5234","達興材料",[6],{"00905":736},12240000,{"code":751,"name":752,"appearances":256,"memberCodes":753,"weights":754,"minOverlapWeight":755,"industry":690,"totalMarketValue":756},"4763","材料*-KY",[6],{"00905":755},0.14,12087731,{"code":758,"name":759,"appearances":256,"memberCodes":760,"weights":761,"minOverlapWeight":755,"industry":443,"totalMarketValue":762},"1215","卜蜂",[6],{"00905":755},11524000,{"code":764,"name":765,"appearances":256,"memberCodes":766,"weights":767,"minOverlapWeight":755,"industry":669,"totalMarketValue":768},"2548","華固",[6],{"00905":755},11485500,{"code":770,"name":771,"appearances":256,"memberCodes":772,"weights":773,"minOverlapWeight":774,"industry":90,"totalMarketValue":775},"2472","立隆電",[6],{"00905":774},0.13,10632000,{"code":777,"name":778,"appearances":256,"memberCodes":779,"weights":780,"minOverlapWeight":774,"industry":73,"totalMarketValue":781},"6271","同欣電",[6],{"00905":774},11071500,{"code":783,"name":784,"appearances":256,"memberCodes":785,"weights":786,"minOverlapWeight":787,"industry":622,"totalMarketValue":788},"6670","復盛應用",[6],{"00905":787},0.12,10414000,{"code":790,"name":791,"appearances":256,"memberCodes":792,"weights":793,"minOverlapWeight":794,"industry":73,"totalMarketValue":795},"8016","矽創",[6],{"00905":794},0.11,9555000,{"code":797,"name":798,"appearances":256,"memberCodes":799,"weights":800,"minOverlapWeight":801,"industry":73,"totalMarketValue":802},"8131","福懋科",[6],{"00905":801},0.1,8501100,{"code":804,"name":805,"appearances":256,"memberCodes":806,"weights":807,"minOverlapWeight":808,"industry":463,"totalMarketValue":809},"9907","統一實",[6],{"00905":808},0.09,7883100,{"code":811,"name":812,"appearances":256,"memberCodes":813,"weights":814,"minOverlapWeight":808,"industry":710,"totalMarketValue":815},"9958","世紀鋼",[6],{"00905":808},7416000,{"code":817,"name":818,"appearances":256,"memberCodes":819,"weights":820,"minOverlapWeight":808,"industry":228,"totalMarketValue":821},"2851","中再保",[6],{"00905":808},7289100,{"code":823,"name":824,"appearances":256,"memberCodes":825,"weights":826,"minOverlapWeight":43,"industry":73,"totalMarketValue":827},"3014","聯陽",[6],{"00905":43},6504000,{"code":829,"name":830,"appearances":256,"memberCodes":831,"weights":832,"minOverlapWeight":43,"industry":669,"totalMarketValue":833},"2539","櫻花建",[6],{"00905":43},6374700,{"code":835,"name":836,"appearances":256,"memberCodes":837,"weights":838,"minOverlapWeight":43,"industry":839,"totalMarketValue":840},"2707","晶華",[6],{"00905":43},"觀光餐旅",6308500,{"code":842,"name":843,"appearances":256,"memberCodes":844,"weights":845,"minOverlapWeight":43,"industry":90,"totalMarketValue":846},"2428","興勤",[6],{"00905":43},7048500,{"code":848,"name":849,"appearances":256,"memberCodes":850,"weights":851,"minOverlapWeight":43,"industry":73,"totalMarketValue":852},"8081","致新",[6],{"00905":43},6337500,{"code":854,"name":855,"appearances":256,"memberCodes":856,"weights":857,"minOverlapWeight":43,"industry":334,"totalMarketValue":858},"6491","晶碩",[6],{"00905":43},6509000,{"code":860,"name":861,"appearances":256,"memberCodes":862,"weights":863,"minOverlapWeight":864,"industry":519,"totalMarketValue":865},"6605","帝寶",[6],{"00905":864},0.07,6240000,{"code":867,"name":868,"appearances":256,"memberCodes":869,"weights":870,"minOverlapWeight":864,"industry":669,"totalMarketValue":871},"2535","達欣工",[6],{"00905":864},5861800,{"code":873,"name":874,"appearances":256,"memberCodes":875,"weights":876,"minOverlapWeight":864,"industry":839,"totalMarketValue":877},"2727","王品",[6],{"00905":864},5696709,{"code":879,"name":880,"appearances":256,"memberCodes":881,"weights":882,"minOverlapWeight":883,"industry":334,"totalMarketValue":884},"1707","葡萄王",[6],{"00905":883},0.06,4859000,{"code":886,"name":887,"appearances":256,"memberCodes":888,"weights":889,"minOverlapWeight":883,"industry":690,"totalMarketValue":890},"1712","興農",[6],{"00905":883},5159850,{"code":892,"name":893,"appearances":256,"memberCodes":894,"weights":895,"minOverlapWeight":883,"industry":203,"totalMarketValue":896},"5243","乙盛-KY",[6],{"00905":883},5243000,{"code":898,"name":899,"appearances":256,"memberCodes":900,"weights":901,"minOverlapWeight":883,"industry":148,"totalMarketValue":902},"6206","飛捷",[6],{"00905":883},4998000,{"code":904,"name":905,"appearances":256,"memberCodes":906,"weights":907,"minOverlapWeight":883,"industry":552,"totalMarketValue":908},"9911","櫻花",[6],{"00905":883},5408000,{"code":910,"name":911,"appearances":256,"memberCodes":912,"weights":913,"minOverlapWeight":914,"industry":148,"totalMarketValue":915},"8114","振樺電",[6],{"00905":914},0.05,4367000,{"code":917,"name":918,"appearances":256,"memberCodes":919,"weights":920,"minOverlapWeight":914,"industry":228,"totalMarketValue":921},"6024","群益期",[6],{"00905":914},4248600,{"code":923,"name":924,"appearances":256,"memberCodes":925,"weights":926,"minOverlapWeight":914,"industry":334,"totalMarketValue":927},"3705","永信",[6],{"00905":914},4424000,{"code":929,"name":930,"appearances":256,"memberCodes":931,"weights":932,"minOverlapWeight":914,"industry":622,"totalMarketValue":933},"4536","拓凱",[6],{"00905":914},4077000,{"code":935,"name":936,"appearances":256,"memberCodes":937,"weights":938,"minOverlapWeight":914,"industry":73,"totalMarketValue":939},"6525","捷敏-KY",[6],{"00905":914},4047000,{"code":941,"name":942,"appearances":256,"memberCodes":943,"weights":944,"minOverlapWeight":914,"industry":710,"totalMarketValue":945},"2015","豐興",[6],{"00905":914},4375000,{"code":947,"name":948,"appearances":256,"memberCodes":949,"weights":950,"minOverlapWeight":914,"industry":839,"totalMarketValue":951},"2731","雄獅",[6],{"00905":914},4306500,{"code":953,"name":954,"appearances":256,"memberCodes":955,"weights":956,"minOverlapWeight":914,"industry":595,"totalMarketValue":957},"3209","全科",[6],{"00905":914},3795000,{"code":959,"name":960,"appearances":256,"memberCodes":961,"weights":962,"minOverlapWeight":963,"industry":839,"totalMarketValue":964},"2753","八方雲集",[6],{"00905":963},0.04,3429500,{"code":966,"name":967,"appearances":256,"memberCodes":968,"weights":969,"minOverlapWeight":963,"industry":669,"totalMarketValue":970},"2546","根基",[6],{"00905":963},3330600,{"code":972,"name":973,"appearances":256,"memberCodes":974,"weights":975,"minOverlapWeight":963,"industry":839,"totalMarketValue":976},"2723","美食-KY",[6],{"00905":963},3473600,{"code":978,"name":979,"appearances":256,"memberCodes":980,"weights":981,"minOverlapWeight":963,"industry":334,"totalMarketValue":982},"1720","生達",[6],{"00905":963},3177200,{"code":984,"name":985,"appearances":256,"memberCodes":986,"weights":987,"minOverlapWeight":963,"industry":443,"totalMarketValue":988},"1232","大統益",[6],{"00905":963},3108000,{"code":990,"name":991,"appearances":256,"memberCodes":992,"weights":993,"minOverlapWeight":963,"industry":219,"totalMarketValue":994},"1537","廣隆",[6],{"00905":963},3062500,{"code":996,"name":997,"appearances":256,"memberCodes":998,"weights":999,"minOverlapWeight":963,"industry":1000,"totalMarketValue":1001},"3708","上緯投控",[6],{"00905":963},"綠能環保",3318000,{"code":1003,"name":1004,"appearances":256,"memberCodes":1005,"weights":1006,"minOverlapWeight":963,"industry":219,"totalMarketValue":1007},"5288","豐祥-KY",[6],{"00905":963},3040000,{"code":1009,"name":1010,"appearances":256,"memberCodes":1011,"weights":1012,"minOverlapWeight":963,"industry":99,"totalMarketValue":1013},"6192","巨路",[6],{"00905":963},3472000,{"code":1015,"name":1016,"appearances":256,"memberCodes":1017,"weights":1018,"minOverlapWeight":963,"industry":622,"totalMarketValue":1019},"8462","柏文",[6],{"00905":963},3404000,{"code":1021,"name":1022,"appearances":256,"memberCodes":1023,"weights":1024,"minOverlapWeight":963,"industry":1000,"totalMarketValue":1025},"9930","中聯資源",[6],{"00905":963},3640000,{"code":1027,"name":1028,"appearances":256,"memberCodes":1029,"weights":1030,"minOverlapWeight":963,"industry":463,"totalMarketValue":1031},"9942","茂順",[6],{"00905":963},3037500,{"code":1033,"name":1034,"appearances":256,"memberCodes":1035,"weights":1036,"minOverlapWeight":1037,"industry":334,"totalMarketValue":1038},"4137","麗豐-KY",[6],{"00905":1037},0.03,2580000,{"code":1040,"name":1041,"appearances":256,"memberCodes":1042,"weights":1043,"minOverlapWeight":1037,"industry":219,"totalMarketValue":1044},"4571","鈞興-KY",[6],{"00905":1037},2850000,{"code":1046,"name":1047,"appearances":256,"memberCodes":1048,"weights":1049,"minOverlapWeight":1037,"industry":690,"totalMarketValue":1050},"1714","和桐",[6],{"00905":1037},2667470,{"code":1052,"name":1053,"appearances":256,"memberCodes":1054,"weights":1055,"minOverlapWeight":1037,"industry":342,"totalMarketValue":1056},"2636","台驊控股",[6],{"00905":1037},2775700,{"code":1058,"name":1059,"appearances":256,"memberCodes":1060,"weights":1061,"minOverlapWeight":1062,"industry":710,"totalMarketValue":1063},"2013","中鋼構",[6],{"00905":1062},0.02,1284000,{"code":1065,"name":1066,"appearances":256,"memberCodes":1067,"weights":1068,"minOverlapWeight":1062,"industry":1069,"totalMarketValue":1070},"2102","泰豐",[6],{"00905":1062},"橡膠工業",1880000,{"code":1072,"name":1073,"appearances":256,"memberCodes":1074,"weights":1075,"minOverlapWeight":1062,"industry":1076,"totalMarketValue":1077},"6790","永豐實",[6],{"00905":1062},"造紙工業",1602000,{"code":1079,"name":1080,"appearances":256,"memberCodes":1081,"weights":1082,"minOverlapWeight":1083,"industry":710,"totalMarketValue":1084},"5007","三星",[6],{"00905":1083},0.01,522000,[1086,1091,1096,1101,1106,1111,1115,1120,1125,1129,1132],{"name":73,"etfCount":68,"etfCodes":1087,"weights":1088},[6,34],{"00905":1089,"00922":1090},49.45,57.400000000000006,{"name":90,"etfCount":68,"etfCodes":1092,"weights":1093},[6,34],{"00905":1094,"00922":1095},18.08,12.519999999999998,{"name":99,"etfCount":68,"etfCodes":1097,"weights":1098},[6,34],{"00905":1099,"00922":1100},9.86,5.55,{"name":148,"etfCount":68,"etfCodes":1102,"weights":1103},[6,34],{"00905":1104,"00922":1105},6.34,6.51,{"name":132,"etfCount":68,"etfCodes":1107,"weights":1108},[6,34],{"00905":1109,"00922":1110},2.04,3.62,{"name":219,"etfCount":68,"etfCodes":1112,"weights":1113},[6,34],{"00905":1114,"00922":211},2.4200000000000004,{"name":203,"etfCount":68,"etfCodes":1116,"weights":1117},[6,34],{"00905":1118,"00922":1119},1.3599999999999999,0.8300000000000001,{"name":228,"etfCount":68,"etfCodes":1121,"weights":1122},[6,34],{"00905":1123,"00922":1124},1.1500000000000001,10.22,{"name":519,"etfCount":68,"etfCodes":1126,"weights":1127},[6,34],{"00905":1128,"00922":518},0.24000000000000002,{"name":443,"etfCount":68,"etfCodes":1130,"weights":1131},[6,34],{"00905":559,"00922":442},{"name":463,"etfCount":68,"etfCodes":1133,"weights":1134},[6,34],{"00905":774,"00922":194},[1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1173,1177,1181,1185,1188,1192,1196,1199,1203,1206,1209,1212,1215,1218],{"name":73,"etfCount":68,"etfCodes":1137,"weights":1138},[6,34],{"00905":1089,"00922":1090},{"name":90,"etfCount":68,"etfCodes":1140,"weights":1141},[6,34],{"00905":1094,"00922":1095},{"name":99,"etfCount":68,"etfCodes":1143,"weights":1144},[6,34],{"00905":1099,"00922":1100},{"name":148,"etfCount":68,"etfCodes":1146,"weights":1147},[6,34],{"00905":1104,"00922":1105},{"name":132,"etfCount":68,"etfCodes":1149,"weights":1150},[6,34],{"00905":1109,"00922":1110},{"name":219,"etfCount":68,"etfCodes":1152,"weights":1153},[6,34],{"00905":1114,"00922":211},{"name":203,"etfCount":68,"etfCodes":1155,"weights":1156},[6,34],{"00905":1118,"00922":1119},{"name":228,"etfCount":68,"etfCodes":1158,"weights":1159},[6,34],{"00905":1123,"00922":1124},{"name":519,"etfCount":68,"etfCodes":1161,"weights":1162},[6,34],{"00905":1128,"00922":518},{"name":443,"etfCount":68,"etfCodes":1164,"weights":1165},[6,34],{"00905":559,"00922":442},{"name":463,"etfCount":68,"etfCodes":1167,"weights":1168},[6,34],{"00905":774,"00922":194},{"name":334,"etfCount":256,"etfCodes":1170,"weights":1171},[6],{"00905":1172},1.2200000000000002,{"name":342,"etfCount":256,"etfCodes":1174,"weights":1175},[6],{"00905":1176},2.3499999999999996,{"name":552,"etfCount":256,"etfCodes":1178,"weights":1179},[6],{"00905":1180},0.41,{"name":567,"etfCount":256,"etfCodes":1182,"weights":1183},[6],{"00905":1184},0.52,{"name":595,"etfCount":256,"etfCodes":1186,"weights":1187},[6],{"00905":566},{"name":622,"etfCount":256,"etfCodes":1189,"weights":1190},[6],{"00905":1191},0.45999999999999996,{"name":669,"etfCount":256,"etfCodes":1193,"weights":1194},[6],{"00905":1195},0.69,{"name":683,"etfCount":256,"etfCodes":1197,"weights":1198},[6],{"00905":676},{"name":690,"etfCount":256,"etfCodes":1200,"weights":1201},[6],{"00905":1202},0.41000000000000003,{"name":710,"etfCount":256,"etfCodes":1204,"weights":1205},[6],{"00905":559},{"name":839,"etfCount":256,"etfCodes":1207,"weights":1208},[6],{"00905":594},{"name":1000,"etfCount":256,"etfCodes":1210,"weights":1211},[6],{"00905":43},{"name":1069,"etfCount":256,"etfCodes":1213,"weights":1214},[6],{"00905":1062},{"name":1076,"etfCount":256,"etfCodes":1216,"weights":1217},[6],{"00905":1062},{"name":544,"etfCount":256,"etfCodes":1219,"weights":1220},[34],{"00922":244},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":1224},[1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1266,1269,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1300,1303,1306,1309,1312,1315,1320,1325,1330,1335,1340,1345,1349,1354,1358,1361,1366,1370,1375,1379,1383,1387,1392,1397,1402,1407,1412],{"date":1226,"price":1227,"nav":10,"premium":10},"2026-02-09",18.98,{"date":1229,"price":1230,"nav":10,"premium":10},"2026-02-10",19.28,{"date":1232,"price":1233,"nav":10,"premium":10},"2026-02-11",19.58,{"date":1235,"price":1236,"nav":10,"premium":10},"2026-02-23",19.69,{"date":1238,"price":1239,"nav":10,"premium":10},"2026-02-24",20.17,{"date":1241,"price":1242,"nav":10,"premium":10},"2026-02-25",20.56,{"date":1244,"price":1245,"nav":10,"premium":10},"2026-02-26",20.72,{"date":1247,"price":1248,"nav":10,"premium":10},"2026-03-02",20.55,{"date":1250,"price":1251,"nav":10,"premium":10},"2026-03-03",20.08,{"date":1253,"price":1254,"nav":10,"premium":10},"2026-03-04",19.13,{"date":1256,"price":1257,"nav":10,"premium":10},"2026-03-05",19.64,{"date":1259,"price":1260,"nav":10,"premium":10},"2026-03-06",19.61,{"date":1262,"price":1263,"nav":10,"premium":10},"2026-03-09",18.7,{"date":1265,"price":1254,"nav":10,"premium":10},"2026-03-10",{"date":1267,"price":1268,"nav":10,"premium":10},"2026-03-11",19.84,{"date":1270,"price":1260,"nav":10,"premium":10},"2026-03-12",{"date":1272,"price":1273,"nav":10,"premium":10},"2026-03-13",19.52,{"date":1275,"price":1276,"nav":10,"premium":10},"2026-03-16",19.5,{"date":1278,"price":1279,"nav":10,"premium":10},"2026-03-17",19.78,{"date":1281,"price":1282,"nav":10,"premium":10},"2026-03-18",20.12,{"date":1284,"price":1285,"nav":10,"premium":10},"2026-03-19",19.8,{"date":1287,"price":1288,"nav":10,"premium":10},"2026-03-20",19.77,{"date":1290,"price":1291,"nav":10,"premium":10},"2026-03-23",19.26,{"date":1293,"price":1294,"nav":10,"premium":10},"2026-03-24",19.31,{"date":1296,"price":1297,"nav":10,"premium":10},"2026-03-25",19.88,{"date":1299,"price":1285,"nav":10,"premium":10},"2026-03-26",{"date":1301,"price":1302,"nav":10,"premium":10},"2026-03-27",19.68,{"date":1304,"price":1305,"nav":10,"premium":10},"2026-03-30",19.37,{"date":1307,"price":1308,"nav":10,"premium":10},"2026-03-31",18.82,{"date":1310,"price":1311,"nav":10,"premium":10},"2026-04-01",19.66,{"date":1313,"price":1314,"nav":10,"premium":10},"2026-04-02",19.36,{"date":1316,"price":1317,"nav":1318,"premium":1319},"2026-04-08",20.61,20.64,-0.15,{"date":1321,"price":1322,"nav":1323,"premium":1324},"2026-04-09",20.66,20.75,-0.43,{"date":1326,"price":1327,"nav":1328,"premium":1329},"2026-04-10",21.01,21.08,-0.33,{"date":1331,"price":1332,"nav":1333,"premium":1334},"2026-04-13",21.07,21.12,-0.24,{"date":1336,"price":1337,"nav":1338,"premium":1339},"2026-04-14",21.5,21.54,-0.19,{"date":1341,"price":1342,"nav":1343,"premium":1344},"2026-04-15",21.84,21.87,-0.14,{"date":1346,"price":1347,"nav":1348,"premium":42},"2026-04-16",22.13,22.18,{"date":1350,"price":1351,"nav":1352,"premium":1353},"2026-04-17",22.21,22.1,0.5,{"date":1355,"price":1356,"nav":1357,"premium":235},"2026-04-20",21.85,21.68,{"date":1359,"price":1360,"nav":1347,"premium":42},"2026-04-21",22.08,{"date":1362,"price":1363,"nav":1364,"premium":1365},"2026-04-22",22.3,22.36,-0.27,{"date":1367,"price":1368,"nav":1352,"premium":1369},"2026-04-23",22,-0.45,{"date":1371,"price":1372,"nav":1373,"premium":1374},"2026-04-24",22.73,22.83,-0.44,{"date":1376,"price":1377,"nav":1378,"premium":963},"2026-04-27",23.12,23.11,{"date":1380,"price":1377,"nav":1381,"premium":1382},"2026-04-28",23.21,-0.39,{"date":1384,"price":1385,"nav":52,"premium":1386},"2026-04-29",22.99,-0.61,{"date":1388,"price":1389,"nav":1390,"premium":1391},"2026-04-30",23.06,22.97,0.39,{"date":1393,"price":1394,"nav":1395,"premium":1396},"2026-05-04",24.03,24.09,-0.25,{"date":1398,"price":1399,"nav":1400,"premium":1401},"2026-05-05",24.17,24.18,-0.04,{"date":1403,"price":1404,"nav":1405,"premium":1406},"2026-05-06",24.5,24.54,-0.16,{"date":1408,"price":1409,"nav":1410,"premium":1411},"2026-05-07",24.94,24.96,-0.08,{"date":13,"price":18,"nav":18,"premium":17},{"code":34,"items":1414},[1415,1417,1419,1421,1423,1425,1427,1429,1431,1433,1435,1437,1439,1441,1443,1445,1446,1448,1450,1452,1454,1456,1458,1460,1462,1463,1465,1467,1469,1471,1473,1475,1478,1482,1485,1489,1492,1496,1500,1502,1505,1508,1511,1515,1518,1521,1525,1528,1531,1534,1536,1539,1542],{"date":1226,"price":1416,"nav":10,"premium":10},29.07,{"date":1229,"price":1418,"nav":10,"premium":10},29.62,{"date":1232,"price":1420,"nav":10,"premium":10},30.16,{"date":1235,"price":1422,"nav":10,"premium":10},30.3,{"date":1238,"price":1424,"nav":10,"premium":10},31.13,{"date":1241,"price":1426,"nav":10,"premium":10},31.76,{"date":1244,"price":1428,"nav":10,"premium":10},31.91,{"date":1247,"price":1430,"nav":10,"premium":10},31.59,{"date":1250,"price":1432,"nav":10,"premium":10},31.02,{"date":1253,"price":1434,"nav":10,"premium":10},29.72,{"date":1256,"price":1436,"nav":10,"premium":10},30.47,{"date":1259,"price":1438,"nav":10,"premium":10},30.32,{"date":1262,"price":1440,"nav":10,"premium":10},28.95,{"date":1265,"price":1442,"nav":10,"premium":10},29.66,{"date":1267,"price":1444,"nav":10,"premium":10},30.84,{"date":1270,"price":1436,"nav":10,"premium":10},{"date":1272,"price":1447,"nav":10,"premium":10},30.43,{"date":1275,"price":1449,"nav":10,"premium":10},30.81,{"date":1278,"price":1451,"nav":10,"premium":10},28.45,{"date":1281,"price":1453,"nav":10,"premium":10},28.74,{"date":1284,"price":1455,"nav":10,"premium":10},28.26,{"date":1287,"price":1457,"nav":10,"premium":10},28.18,{"date":1290,"price":1459,"nav":10,"premium":10},27.49,{"date":1293,"price":1461,"nav":10,"premium":10},27.52,{"date":1296,"price":1455,"nav":10,"premium":10},{"date":1299,"price":1464,"nav":10,"premium":10},28.15,{"date":1301,"price":1466,"nav":10,"premium":10},27.94,{"date":1304,"price":1468,"nav":10,"premium":10},27.45,{"date":1307,"price":1470,"nav":10,"premium":10},26.86,{"date":1310,"price":1472,"nav":10,"premium":10},27.97,{"date":1313,"price":1474,"nav":10,"premium":10},27.43,{"date":1316,"price":1476,"nav":1477,"premium":1344},29.36,29.4,{"date":1321,"price":1479,"nav":1480,"premium":1481},29.35,29.5,-0.51,{"date":1326,"price":1483,"nav":1484,"premium":1324},29.9,30.03,{"date":1331,"price":1486,"nav":1487,"premium":1488},29.89,30,-0.37,{"date":1336,"price":1490,"nav":1449,"premium":1491},30.7,-0.36,{"date":1341,"price":1493,"nav":1494,"premium":1495},31.2,31.29,-0.29,{"date":1346,"price":1497,"nav":1498,"premium":1499},31.52,31.7,-0.57,{"date":1350,"price":1501,"nav":1501,"premium":17},31.37,{"date":1355,"price":1503,"nav":1504,"premium":477},31.73,31.56,{"date":1359,"price":1506,"nav":1507,"premium":787},32.26,32.22,{"date":1362,"price":1509,"nav":1510,"premium":1319},32.5,32.55,{"date":1367,"price":1512,"nav":1513,"premium":1514},32.39,32.45,-0.18,{"date":1371,"price":1516,"nav":1517,"premium":1365},33.67,33.76,{"date":1376,"price":1519,"nav":1520,"premium":1184},34.54,34.36,{"date":1380,"price":1522,"nav":1523,"premium":1524},34.25,34.26,-0.03,{"date":1384,"price":1526,"nav":1527,"premium":1495},33.98,34.08,{"date":1388,"price":1529,"nav":1530,"premium":608},33.82,33.73,{"date":1393,"price":1532,"nav":1533,"premium":794},35.44,35.4,{"date":1398,"price":1535,"nav":1532,"premium":43},35.47,{"date":1403,"price":1537,"nav":1538,"premium":755},35.98,35.93,{"date":1408,"price":1540,"nav":1541,"premium":794},36.7,36.66,{"date":13,"price":44,"nav":1543,"premium":43},36.44]