[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00904-vs-00981A":3,"compare-price-a-00904-3m":570,"compare-price-b-00981A-3m":764},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00904","新光","2022-03-07","新光臺灣半導體30",null,"臺灣指數公司臺灣全市場半導體精選30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",6710000000,24943,-0.24,0.35,38.71,6.64,{"return1Y":21,"return3Y":22,"return5Y":10},156.08,257.79,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,143.92,150.21,27.91,5.38,-12.34,0,{"info":34,"latestMarket":40,"trailingYield":45,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":17,"price":44},272699000000,758714,-0.67,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},229,192.32,225.57,30.88,7.31,-9.11,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":533,"allIndustries":539,"updatedAt":568,"warnings":569},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,73,81,89,97,105,113,121,129,137,145,153,161,169,176,182,191,199,206,214,221,228,236,243,250,257,264,271,278,285,292,299,306,313,320,326,333,340,347,354,361,368,375,382,389,396,403,410,417,423,430,438,444,451,458,465,472,478,485,492,499,507,515,521,527],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2330","台積電",2,[6,35],{"00904":69,"00981A":70},38.42,9.78,"半導體業",28570040000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":71,"totalMarketValue":80},"2454","聯發科",[6,35],{"00904":78,"00981A":79},11.07,6.09,16937580000,{"code":82,"name":83,"appearances":66,"memberCodes":84,"weights":85,"minOverlapWeight":87,"industry":71,"totalMarketValue":88},"3711","日月光投控",[6,35],{"00904":86,"00981A":87},3.43,2.68,7365900000,{"code":90,"name":91,"appearances":66,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":71,"totalMarketValue":96},"5274","信驊",[6,35],{"00904":94,"00981A":95},2.06,3.08,8326600500,{"code":98,"name":99,"appearances":66,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":71,"totalMarketValue":104},"6223","旺矽",[6,35],{"00904":102,"00981A":103},1.96,3.88,10452000000,{"code":106,"name":107,"appearances":66,"memberCodes":108,"weights":109,"minOverlapWeight":111,"industry":71,"totalMarketValue":112},"2303","聯電",[6,35],{"00904":110,"00981A":111},2.13,1.59,4375643800,{"code":114,"name":115,"appearances":66,"memberCodes":116,"weights":117,"minOverlapWeight":119,"industry":71,"totalMarketValue":120},"6515","穎崴",[6,35],{"00904":118,"00981A":119},2.31,1.53,4217940000,{"code":122,"name":123,"appearances":66,"memberCodes":124,"weights":125,"minOverlapWeight":127,"industry":71,"totalMarketValue":128},"3443","創意",[6,35],{"00904":126,"00981A":127},2.35,1.5,4136740000,{"code":130,"name":131,"appearances":66,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":71,"totalMarketValue":136},"2449","京元電子",[6,35],{"00904":134,"00981A":135},1.13,1.51,4093071000,{"code":138,"name":139,"appearances":66,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":71,"totalMarketValue":144},"6510","精測",[6,35],{"00904":142,"00981A":143},1.08,1.25,3401000000,{"code":146,"name":147,"appearances":66,"memberCodes":148,"weights":149,"minOverlapWeight":151,"industry":71,"totalMarketValue":152},"3189","景碩",[6,35],{"00904":150,"00981A":151},1.74,0.64,1830626000,{"code":154,"name":155,"appearances":66,"memberCodes":156,"weights":157,"minOverlapWeight":159,"industry":71,"totalMarketValue":160},"3661","世芯-KY",[6,35],{"00904":158,"00981A":159},1.62,0.54,1555020000,{"code":162,"name":163,"appearances":66,"memberCodes":164,"weights":165,"minOverlapWeight":167,"industry":71,"totalMarketValue":168},"6415","矽力*-KY",[6,35],{"00904":166,"00981A":167},1.97,0.11,411884000,{"code":170,"name":171,"appearances":66,"memberCodes":172,"weights":173,"minOverlapWeight":32,"industry":71,"totalMarketValue":175},"2337","旺宏",[6,35],{"00904":174,"00981A":32},1.72,115974000,{"code":177,"name":178,"appearances":66,"memberCodes":179,"weights":180,"minOverlapWeight":32,"industry":71,"totalMarketValue":181},"5347","世界",[6,35],{"00904":127,"00981A":32},99830000,{"code":183,"name":184,"appearances":185,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"2383","台光電",1,[35],{"00981A":188},8.22,"電子零組件業",21873750000,{"code":192,"name":193,"appearances":185,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"2345","智邦",[35],{"00981A":196},5.56,"通信網路業",14798625000,{"code":200,"name":201,"appearances":185,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":189,"totalMarketValue":205},"2308","台達電",[35],{"00981A":204},5.44,14458400000,{"code":207,"name":208,"appearances":185,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":212,"totalMarketValue":213},"3665","貿聯-KY",[35],{"00981A":211},4.86,"其他電子業",12935582000,{"code":215,"name":216,"appearances":185,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":189,"totalMarketValue":220},"2368","金像電",[35],{"00981A":219},4.13,10985800000,{"code":222,"name":223,"appearances":185,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":189,"totalMarketValue":227},"8046","南電",[35],{"00981A":226},4.06,10809932000,{"code":229,"name":230,"appearances":185,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"6669","緯穎",[35],{"00981A":233},4,"電腦及週邊設備業",10644400000,{"code":237,"name":238,"appearances":185,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":234,"totalMarketValue":242},"3017","奇鋐",[35],{"00981A":241},3.86,10273890000,{"code":244,"name":245,"appearances":185,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":189,"totalMarketValue":249},"3037","欣興",[35],{"00981A":248},3.19,8496566000,{"code":251,"name":252,"appearances":185,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":189,"totalMarketValue":256},"3653","健策",[35],{"00981A":255},3.11,8274550000,{"code":258,"name":259,"appearances":185,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":189,"totalMarketValue":263},"2327","國巨*",[35],{"00981A":262},2.52,6698969000,{"code":265,"name":266,"appearances":185,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":71,"totalMarketValue":270},"3529","力旺",[6],{"00904":269},2.21,147390000,{"code":272,"name":273,"appearances":185,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":189,"totalMarketValue":277},"6274","台燿",[35],{"00981A":276},2.14,5686870000,{"code":279,"name":280,"appearances":185,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":71,"totalMarketValue":284},"6488","環球晶",[6],{"00904":283},2.11,140350000,{"code":286,"name":287,"appearances":185,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":71,"totalMarketValue":291},"6789","采鈺",[6],{"00904":290},2.09,139293000,{"code":293,"name":294,"appearances":185,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":71,"totalMarketValue":298},"3260","威剛",[6],{"00904":297},1.87,124234500,{"code":300,"name":301,"appearances":185,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":71,"totalMarketValue":305},"2451","創見",[6],{"00904":304},1.77,118125000,{"code":307,"name":308,"appearances":185,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":71,"totalMarketValue":312},"3105","穩懋",[6],{"00904":311},1.73,115245000,{"code":314,"name":315,"appearances":185,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":71,"totalMarketValue":319},"8299","群聯",[6],{"00904":318},1.57,104490000,{"code":321,"name":322,"appearances":185,"memberCodes":323,"weights":324,"minOverlapWeight":135,"industry":71,"totalMarketValue":325},"3034","聯詠",[6],{"00904":135},100596000,{"code":327,"name":328,"appearances":185,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":71,"totalMarketValue":332},"7769","鴻勁",[6],{"00904":331},1.48,98600000,{"code":334,"name":335,"appearances":185,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":71,"totalMarketValue":339},"2379","瑞昱",[6],{"00904":338},1.47,97680000,{"code":341,"name":342,"appearances":185,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":212,"totalMarketValue":346},"2317","鴻海",[35],{"00981A":345},1.33,3544250000,{"code":348,"name":349,"appearances":185,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":189,"totalMarketValue":353},"6805","富世達",[35],{"00981A":352},1.31,3486780000,{"code":355,"name":356,"appearances":185,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":71,"totalMarketValue":360},"5269","祥碩",[6],{"00904":359},1.29,86010000,{"code":362,"name":363,"appearances":185,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":71,"totalMarketValue":367},"2408","南亞科",[6],{"00904":366},1.14,75898000,{"code":369,"name":370,"appearances":185,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":71,"totalMarketValue":374},"2344","華邦電",[6],{"00904":373},1.04,69443000,{"code":376,"name":377,"appearances":185,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":71,"totalMarketValue":381},"6239","力成",[6],{"00904":380},1.03,68376000,{"code":383,"name":384,"appearances":185,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":71,"totalMarketValue":388},"6770","力積電",[6],{"00904":387},0.96,63917400,{"code":390,"name":391,"appearances":185,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":234,"totalMarketValue":395},"8210","勤誠",[35],{"00981A":394},0.82,2179100000,{"code":397,"name":398,"appearances":185,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":71,"totalMarketValue":402},"3264","欣銓",[35],{"00981A":401},0.76,2022720000,{"code":404,"name":405,"appearances":185,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":212,"totalMarketValue":409},"2404","漢唐",[35],{"00981A":408},0.53,1414910000,{"code":411,"name":412,"appearances":185,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":234,"totalMarketValue":416},"2357","華碩",[35],{"00981A":415},0.49,1297400000,{"code":418,"name":419,"appearances":185,"memberCodes":420,"weights":421,"minOverlapWeight":415,"industry":71,"totalMarketValue":422},"6187","萬潤",[35],{"00981A":415},1309680000,{"code":424,"name":425,"appearances":185,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":189,"totalMarketValue":429},"5439","高技",[35],{"00981A":428},0.47,1252464000,{"code":431,"name":432,"appearances":185,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":436,"totalMarketValue":437},"8996","高力",[35],{"00981A":435},0.39,"電機機械",1049510000,{"code":439,"name":440,"appearances":185,"memberCodes":441,"weights":442,"minOverlapWeight":435,"industry":71,"totalMarketValue":443},"8150","南茂",[35],{"00981A":435},1050661800,{"code":445,"name":446,"appearances":185,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":189,"totalMarketValue":450},"8358","金居",[35],{"00981A":449},0.34,899910000,{"code":452,"name":453,"appearances":185,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":436,"totalMarketValue":457},"1590","亞德客-KY",[35],{"00981A":456},0.3,797650000,{"code":459,"name":460,"appearances":185,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":189,"totalMarketValue":464},"2313","華通",[35],{"00981A":463},0.25,665184000,{"code":466,"name":467,"appearances":185,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":189,"totalMarketValue":471},"6191","精成科",[35],{"00981A":470},0.14,380854000,{"code":473,"name":474,"appearances":185,"memberCodes":475,"weights":476,"minOverlapWeight":470,"industry":71,"totalMarketValue":477},"2481","強茂",[35],{"00981A":470},363573000,{"code":479,"name":480,"appearances":185,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":189,"totalMarketValue":484},"3376","新日興",[35],{"00981A":483},0.13,352552500,{"code":486,"name":487,"appearances":185,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":71,"totalMarketValue":491},"4966","譜瑞-KY",[35],{"00981A":490},0.12,325134000,{"code":493,"name":494,"appearances":185,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":189,"totalMarketValue":498},"3217","優群",[35],{"00981A":497},0.06,153824000,{"code":500,"name":501,"appearances":185,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":505,"totalMarketValue":506},"2002","中鋼",[35],{"00981A":504},0.04,"鋼鐵工業",96806250,{"code":508,"name":509,"appearances":185,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":513,"totalMarketValue":514},"1319","東陽",[35],{"00981A":512},0.02,"汽車工業",40982200,{"code":516,"name":517,"appearances":185,"memberCodes":518,"weights":519,"minOverlapWeight":32,"industry":189,"totalMarketValue":520},"1815","富喬",[35],{"00981A":32},11449000,{"code":522,"name":523,"appearances":185,"memberCodes":524,"weights":525,"minOverlapWeight":32,"industry":197,"totalMarketValue":526},"2439","美律",[35],{"00981A":32},1551600,{"code":528,"name":529,"appearances":185,"memberCodes":530,"weights":531,"minOverlapWeight":32,"industry":71,"totalMarketValue":532},"6147","頎邦",[35],{"00981A":32},198000,[534],{"name":71,"etfCount":66,"etfCodes":535,"weights":536},[6,35],{"00904":537,"00981A":538},97.76000000000002,36.08,[540,543,547,550,554,558,562,565],{"name":71,"etfCount":66,"etfCodes":541,"weights":542},[6,35],{"00904":537,"00981A":538},{"name":189,"etfCount":185,"etfCodes":544,"weights":545},[35],{"00981A":546},35.510000000000005,{"name":197,"etfCount":185,"etfCodes":548,"weights":549},[35],{"00981A":196},{"name":212,"etfCount":185,"etfCodes":551,"weights":552},[35],{"00981A":553},6.720000000000001,{"name":234,"etfCount":185,"etfCodes":555,"weights":556},[35],{"00981A":557},9.17,{"name":436,"etfCount":185,"etfCodes":559,"weights":560},[35],{"00981A":561},0.69,{"name":505,"etfCount":185,"etfCodes":563,"weights":564},[35],{"00981A":504},{"name":513,"etfCount":185,"etfCodes":566,"weights":567},[35],{"00981A":512},"2026-05-08T15:34:07.091Z",[],{"code":6,"items":571},[572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,669,674,679,684,688,693,698,702,707,711,716,721,726,730,734,739,744,748,753,757,762],{"date":573,"price":574,"nav":10,"premium":10},"2026-02-09",27.67,{"date":576,"price":577,"nav":10,"premium":10},"2026-02-10",28.05,{"date":579,"price":580,"nav":10,"premium":10},"2026-02-11",28.51,{"date":582,"price":583,"nav":10,"premium":10},"2026-02-23",28.57,{"date":585,"price":586,"nav":10,"premium":10},"2026-02-24",29.71,{"date":588,"price":589,"nav":10,"premium":10},"2026-02-25",30.13,{"date":591,"price":592,"nav":10,"premium":10},"2026-02-26",30.4,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-02",30.01,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-03",29,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-04",27.55,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-05",28.56,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-06",28.36,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-09",26.65,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-10",27.57,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-11",28.92,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-12",28.52,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-13",28.53,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-16",28.7,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-17",29.45,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-18",30.27,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-19",29.84,{"date":636,"price":637,"nav":10,"premium":10},"2026-03-20",29.66,{"date":639,"price":640,"nav":10,"premium":10},"2026-03-23",28.65,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-24",28.37,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-25",29.09,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-26",28.79,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-27",28.48,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-30",28,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-31",27.12,{"date":660,"price":661,"nav":10,"premium":10},"2026-04-01",28.24,{"date":663,"price":664,"nav":10,"premium":10},"2026-04-02",27.7,{"date":666,"price":667,"nav":668,"premium":483},"2026-04-08",30.08,30.04,{"date":670,"price":671,"nav":672,"premium":673},"2026-04-09",29.89,29.91,-0.07,{"date":675,"price":676,"nav":677,"premium":678},"2026-04-10",30.36,30.46,-0.33,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-13",30.52,30.66,-0.46,{"date":685,"price":686,"nav":687,"premium":483},"2026-04-14",31.55,31.51,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-15",32.01,31.87,0.44,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-16",32.68,32.61,0.21,{"date":699,"price":700,"nav":701,"premium":463},"2026-04-17",31.85,31.77,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-20",32.28,32.25,0.1,{"date":708,"price":709,"nav":710,"premium":483},"2026-04-21",33.32,33.28,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-22",33.63,33.73,-0.31,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-23",33.2,33.35,-0.45,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-24",34.59,34.58,0.03,{"date":727,"price":728,"nav":729,"premium":470},"2026-04-27",35.31,35.26,{"date":731,"price":732,"nav":733,"premium":725},"2026-04-28",35.45,35.44,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-29",34.84,35.03,-0.54,{"date":740,"price":741,"nav":742,"premium":743},"2026-04-30",34.94,34.8,0.4,{"date":745,"price":746,"nav":747,"premium":725},"2026-05-04",36.84,36.83,{"date":749,"price":750,"nav":751,"premium":752},"2026-05-05",37.35,37.32,0.08,{"date":754,"price":755,"nav":756,"premium":435},"2026-05-06",38.17,38.02,{"date":758,"price":759,"nav":760,"premium":761},"2026-05-07",38.95,38.87,0.22,{"date":13,"price":18,"nav":763,"premium":17},38.57,{"code":35,"items":765},[766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,812,814,816,818,820,822,824,826,828,832,835,839,842,845,849,852,855,858,862,866,870,874,877,879,882,885,889,893,896,900],{"date":573,"price":767,"nav":10,"premium":10},18.34,{"date":576,"price":769,"nav":10,"premium":10},18.66,{"date":579,"price":771,"nav":10,"premium":10},18.88,{"date":582,"price":773,"nav":10,"premium":10},18.99,{"date":585,"price":775,"nav":10,"premium":10},19.34,{"date":588,"price":777,"nav":10,"premium":10},20.02,{"date":591,"price":779,"nav":10,"premium":10},20.2,{"date":594,"price":781,"nav":10,"premium":10},20.09,{"date":597,"price":783,"nav":10,"premium":10},19.8,{"date":600,"price":785,"nav":10,"premium":10},18.63,{"date":603,"price":787,"nav":10,"premium":10},19.5,{"date":606,"price":789,"nav":10,"premium":10},19.78,{"date":609,"price":791,"nav":10,"premium":10},18.36,{"date":612,"price":793,"nav":10,"premium":10},19,{"date":615,"price":795,"nav":10,"premium":10},20.05,{"date":618,"price":797,"nav":10,"premium":10},20.16,{"date":621,"price":799,"nav":10,"premium":10},20.23,{"date":624,"price":801,"nav":10,"premium":10},20.27,{"date":627,"price":803,"nav":10,"premium":10},20.35,{"date":630,"price":805,"nav":10,"premium":10},20.91,{"date":633,"price":807,"nav":10,"premium":10},21.04,{"date":636,"price":809,"nav":10,"premium":10},21.02,{"date":639,"price":811,"nav":10,"premium":10},20.34,{"date":642,"price":813,"nav":10,"premium":10},20.01,{"date":645,"price":815,"nav":10,"premium":10},20.87,{"date":648,"price":817,"nav":10,"premium":10},20.92,{"date":651,"price":819,"nav":10,"premium":10},20.84,{"date":654,"price":821,"nav":10,"premium":10},20.45,{"date":657,"price":823,"nav":10,"premium":10},19.48,{"date":660,"price":825,"nav":10,"premium":10},20.66,{"date":663,"price":827,"nav":10,"premium":10},20.22,{"date":666,"price":829,"nav":830,"premium":831},22.2,22.12,0.36,{"date":670,"price":833,"nav":834,"premium":504},22.58,22.57,{"date":675,"price":836,"nav":837,"premium":838},23.13,23.07,0.26,{"date":680,"price":840,"nav":841,"premium":17},23.03,22.95,{"date":685,"price":843,"nav":844,"premium":449},23.62,23.54,{"date":689,"price":846,"nav":847,"premium":848},24.3,24.18,0.5,{"date":694,"price":850,"nav":851,"premium":401},25.07,24.88,{"date":699,"price":853,"nav":854,"premium":151},25.1,24.94,{"date":703,"price":856,"nav":857,"premium":359},25.98,25.65,{"date":708,"price":859,"nav":860,"premium":861},26.4,26.35,0.19,{"date":712,"price":863,"nav":864,"premium":865},26.95,26.8,0.56,{"date":717,"price":867,"nav":868,"premium":869},26.62,26.51,0.41,{"date":722,"price":871,"nav":872,"premium":873},27.8,27.64,0.58,{"date":727,"price":875,"nav":876,"premium":873},27.9,27.74,{"date":731,"price":878,"nav":871,"premium":504},27.81,{"date":735,"price":876,"nav":880,"premium":881},27.92,-0.64,{"date":740,"price":883,"nav":884,"premium":697},28.28,28.22,{"date":745,"price":886,"nav":887,"premium":888},29.63,29.52,0.37,{"date":749,"price":890,"nav":891,"premium":892},29.46,29.37,0.31,{"date":754,"price":894,"nav":895,"premium":706},29.3,29.27,{"date":758,"price":897,"nav":898,"premium":899},29.58,29.59,-0.03,{"date":13,"price":44,"nav":901,"premium":17},28.81]