[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00904-vs-00935":3,"compare-price-a-00904-3m":530,"compare-price-b-00935-3m":724},{"etfA":4,"etfB":33,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00904","新光","2022-03-07","新光臺灣半導體30",null,"臺灣指數公司臺灣全市場半導體精選30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",6710000000,24943,-0.24,0.35,38.71,6.64,{"return1Y":21,"return3Y":22,"return5Y":10},156.08,257.79,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,143.92,150.21,27.91,5.38,-12.34,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00935","野村","2023-11-01","野村臺灣新科技50","臺灣指數公司特選臺灣上市上櫃FactSet創新科技50指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},30442000000,68715,-0.65,0.44,54.2,3.6,{"return1Y":48,"return3Y":10,"return5Y":10},186.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":32},182.44,190.94,27.58,6.92,-11.44,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":496,"allIndustries":502,"updatedAt":528,"warnings":529},[6,35],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},32,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,[65,75,83,91,99,107,115,123,131,139,147,155,163,170,178,186,194,202,210,218,226,234,242,251,259,266,274,282,289,296,303,310,317,324,331,338,345,352,359,365,371,378,385,392,399,407,414,421,428,434,441,448,455,462,468,475,482,489],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",2,[6,35],{"00904":71,"00935":72},38.42,25.28,"半導體業",10167600000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":82},"2454","聯發科",[6,35],{"00904":80,"00935":81},11.07,15.02,5259870000,{"code":84,"name":85,"appearances":68,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":73,"totalMarketValue":90},"3711","日月光投控",[6,35],{"00904":88,"00935":89},3.43,4.66,1631592000,{"code":92,"name":93,"appearances":68,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":73,"totalMarketValue":98},"2303","聯電",[6,35],{"00904":96,"00935":97},2.13,2.93,1024568600,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":105,"industry":73,"totalMarketValue":106},"5274","信驊",[6,35],{"00904":104,"00935":105},2.06,1.41,561210500,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":113,"industry":73,"totalMarketValue":114},"3443","創意",[6,35],{"00904":112,"00935":113},2.35,1.25,531420000,{"code":116,"name":117,"appearances":68,"memberCodes":118,"weights":119,"minOverlapWeight":121,"industry":73,"totalMarketValue":122},"6223","旺矽",[6,35],{"00904":120,"00935":121},1.96,1.17,482400000,{"code":124,"name":125,"appearances":68,"memberCodes":126,"weights":127,"minOverlapWeight":129,"industry":73,"totalMarketValue":130},"3661","世芯-KY",[6,35],{"00904":128,"00935":129},1.62,1.02,415650000,{"code":132,"name":133,"appearances":68,"memberCodes":134,"weights":135,"minOverlapWeight":137,"industry":73,"totalMarketValue":138},"2408","南亞科",[6,35],{"00904":136,"00935":137},1.14,0.96,363598000,{"code":140,"name":141,"appearances":68,"memberCodes":142,"weights":143,"minOverlapWeight":145,"industry":73,"totalMarketValue":146},"2449","京元電子",[6,35],{"00904":144,"00935":145},1.13,0.95,361382000,{"code":148,"name":149,"appearances":68,"memberCodes":150,"weights":151,"minOverlapWeight":153,"industry":73,"totalMarketValue":154},"2344","華邦電",[6,35],{"00904":152,"00935":153},1.04,0.91,344112000,{"code":156,"name":157,"appearances":68,"memberCodes":158,"weights":159,"minOverlapWeight":161,"industry":73,"totalMarketValue":162},"3529","力旺",[6,35],{"00904":160,"00935":161},2.21,0.81,390150000,{"code":164,"name":165,"appearances":68,"memberCodes":166,"weights":167,"minOverlapWeight":161,"industry":73,"totalMarketValue":169},"3034","聯詠",[6,35],{"00904":168,"00935":161},1.51,343122000,{"code":171,"name":172,"appearances":68,"memberCodes":173,"weights":174,"minOverlapWeight":176,"industry":73,"totalMarketValue":177},"2379","瑞昱",[6,35],{"00904":175,"00935":176},1.47,0.79,336848000,{"code":179,"name":180,"appearances":68,"memberCodes":181,"weights":182,"minOverlapWeight":184,"industry":73,"totalMarketValue":185},"6515","穎崴",[6,35],{"00904":183,"00935":184},2.31,0.74,375570000,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":192,"industry":73,"totalMarketValue":193},"6488","環球晶",[6,35],{"00904":191,"00935":192},2.11,0.56,307968000,{"code":195,"name":196,"appearances":68,"memberCodes":197,"weights":198,"minOverlapWeight":200,"industry":73,"totalMarketValue":201},"3105","穩懋",[6,35],{"00904":199,"00935":200},1.73,0.54,277277500,{"code":203,"name":204,"appearances":68,"memberCodes":205,"weights":206,"minOverlapWeight":208,"industry":73,"totalMarketValue":209},"5347","世界",[6,35],{"00904":207,"00935":208},1.5,0.48,244473955,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":216,"industry":73,"totalMarketValue":217},"6239","力成",[6,35],{"00904":215,"00935":216},1.03,0.42,193806000,{"code":219,"name":220,"appearances":68,"memberCodes":221,"weights":222,"minOverlapWeight":224,"industry":73,"totalMarketValue":225},"6415","矽力*-KY",[6,35],{"00904":223,"00935":224},1.97,0.4,252747000,{"code":227,"name":228,"appearances":68,"memberCodes":229,"weights":230,"minOverlapWeight":232,"industry":73,"totalMarketValue":233},"6510","精測",[6,35],{"00904":231,"00935":232},1.08,0.2,132460000,{"code":235,"name":236,"appearances":68,"memberCodes":237,"weights":238,"minOverlapWeight":240,"industry":73,"totalMarketValue":241},"6789","采鈺",[6,35],{"00904":239,"00935":240},2.09,0.17,191754000,{"code":243,"name":244,"appearances":245,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"2308","台達電",1,[35],{"00935":248},12.71,"電子零組件業",3825800000,{"code":252,"name":253,"appearances":245,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"2345","智邦",[35],{"00935":256},3.26,"通信網路業",980875000,{"code":260,"name":261,"appearances":245,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":249,"totalMarketValue":265},"3037","欣興",[35],{"00935":264},2.97,894785660,{"code":267,"name":268,"appearances":245,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"2360","致茂",[35],{"00935":271},2.37,"其他電子業",713600000,{"code":275,"name":276,"appearances":245,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"3017","奇鋐",[35],{"00935":279},2.23,"電腦及週邊設備業",672375000,{"code":283,"name":284,"appearances":245,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":249,"totalMarketValue":288},"2327","國巨*",[35],{"00935":287},2.04,613297400,{"code":290,"name":291,"appearances":245,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":73,"totalMarketValue":295},"3260","威剛",[6],{"00904":294},1.87,124234500,{"code":297,"name":298,"appearances":245,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":73,"totalMarketValue":302},"2451","創見",[6],{"00904":301},1.77,118125000,{"code":304,"name":305,"appearances":245,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":73,"totalMarketValue":309},"3189","景碩",[6],{"00904":308},1.74,115874000,{"code":311,"name":312,"appearances":245,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":73,"totalMarketValue":316},"2337","旺宏",[6],{"00904":315},1.72,114750000,{"code":318,"name":319,"appearances":245,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":73,"totalMarketValue":323},"8299","群聯",[6],{"00904":322},1.57,104490000,{"code":325,"name":326,"appearances":245,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":73,"totalMarketValue":330},"7769","鴻勁",[6],{"00904":329},1.48,98600000,{"code":332,"name":333,"appearances":245,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":272,"totalMarketValue":337},"3665","貿聯-KY",[35],{"00935":336},1.43,429346500,{"code":339,"name":340,"appearances":245,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":73,"totalMarketValue":344},"5269","祥碩",[6],{"00904":343},1.29,86010000,{"code":346,"name":347,"appearances":245,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":280,"totalMarketValue":351},"3231","緯創",[35],{"00935":350},1.23,369766000,{"code":353,"name":354,"appearances":245,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":249,"totalMarketValue":358},"2368","金像電",[35],{"00935":357},1.21,364420000,{"code":360,"name":361,"appearances":245,"memberCodes":362,"weights":363,"minOverlapWeight":231,"industry":249,"totalMarketValue":364},"3653","健策",[35],{"00935":231},324850000,{"code":366,"name":367,"appearances":245,"memberCodes":368,"weights":369,"minOverlapWeight":137,"industry":73,"totalMarketValue":370},"6770","力積電",[6],{"00904":137},63917400,{"code":372,"name":373,"appearances":245,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":249,"totalMarketValue":377},"4958","臻鼎-KY",[35],{"00935":376},0.84,251828000,{"code":379,"name":380,"appearances":245,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":249,"totalMarketValue":384},"2313","華通",[35],{"00935":383},0.72,217249500,{"code":386,"name":387,"appearances":245,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":249,"totalMarketValue":391},"3533","嘉澤",[35],{"00935":390},0.62,186300000,{"code":393,"name":394,"appearances":245,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":257,"totalMarketValue":398},"3081","聯亞",[35],{"00935":397},0.61,183400000,{"code":400,"name":401,"appearances":245,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":405,"totalMarketValue":406},"3293","鈊象",[35],{"00935":404},0.49,"文化創意業",147000000,{"code":408,"name":409,"appearances":245,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":280,"totalMarketValue":413},"2356","英業達",[35],{"00935":412},0.41,124915550,{"code":415,"name":416,"appearances":245,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":257,"totalMarketValue":420},"6442","光聖",[35],{"00935":419},0.37,110040000,{"code":422,"name":423,"appearances":245,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":73,"totalMarketValue":427},"6531","愛普*",[35],{"00935":426},0.33,98000000,{"code":429,"name":430,"appearances":245,"memberCodes":431,"weights":432,"minOverlapWeight":426,"industry":280,"totalMarketValue":433},"2324","仁寶",[35],{"00935":426},100454200,{"code":435,"name":436,"appearances":245,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":257,"totalMarketValue":440},"3491","昇達科",[35],{"00935":439},0.28,84405000,{"code":442,"name":443,"appearances":245,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":257,"totalMarketValue":447},"6285","啟碁",[35],{"00935":446},0.25,75170700,{"code":449,"name":450,"appearances":245,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":73,"totalMarketValue":454},"5483","中美晶",[35],{"00935":453},0.24,71818000,{"code":456,"name":457,"appearances":245,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":272,"totalMarketValue":461},"3324","雙鴻",[35],{"00935":460},0.22,66030000,{"code":463,"name":464,"appearances":245,"memberCodes":465,"weights":466,"minOverlapWeight":232,"industry":272,"totalMarketValue":467},"3131","弘塑",[35],{"00935":232},58800000,{"code":469,"name":470,"appearances":245,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":249,"totalMarketValue":474},"3023","信邦",[35],{"00935":473},0.18,54147500,{"code":476,"name":477,"appearances":245,"memberCodes":478,"weights":479,"minOverlapWeight":473,"industry":480,"totalMarketValue":481},"1560","中砂",[35],{"00935":473},"電機機械",54912000,{"code":483,"name":484,"appearances":245,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":249,"totalMarketValue":488},"2492","華新科",[35],{"00935":487},0.16,48828000,{"code":490,"name":491,"appearances":245,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":73,"totalMarketValue":495},"6526","達發",[35],{"00935":494},0.11,33132000,[497],{"name":73,"etfCount":68,"etfCodes":498,"weights":499},[6,35],{"00904":500,"00935":501},97.76000000000002,62.160000000000004,[503,506,510,514,518,522,525],{"name":73,"etfCount":68,"etfCodes":504,"weights":505},[6,35],{"00904":500,"00935":501},{"name":249,"etfCount":245,"etfCodes":507,"weights":508},[35],{"00935":509},22.530000000000005,{"name":257,"etfCount":245,"etfCodes":511,"weights":512},[35],{"00935":513},4.77,{"name":272,"etfCount":245,"etfCodes":515,"weights":516},[35],{"00935":517},4.22,{"name":280,"etfCount":245,"etfCodes":519,"weights":520},[35],{"00935":521},4.2,{"name":405,"etfCount":245,"etfCodes":523,"weights":524},[35],{"00935":404},{"name":480,"etfCount":245,"etfCodes":526,"weights":527},[35],{"00935":473},"2026-05-08T15:35:19.260Z",[],{"code":6,"items":531},[532,535,538,541,544,547,550,553,556,559,562,565,568,571,574,577,580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,630,635,640,645,649,653,658,662,667,671,676,681,686,691,695,700,704,708,713,718,722],{"date":533,"price":534,"nav":10,"premium":10},"2026-02-09",27.67,{"date":536,"price":537,"nav":10,"premium":10},"2026-02-10",28.05,{"date":539,"price":540,"nav":10,"premium":10},"2026-02-11",28.51,{"date":542,"price":543,"nav":10,"premium":10},"2026-02-23",28.57,{"date":545,"price":546,"nav":10,"premium":10},"2026-02-24",29.71,{"date":548,"price":549,"nav":10,"premium":10},"2026-02-25",30.13,{"date":551,"price":552,"nav":10,"premium":10},"2026-02-26",30.4,{"date":554,"price":555,"nav":10,"premium":10},"2026-03-02",30.01,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-03",29,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-04",27.55,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-05",28.56,{"date":566,"price":567,"nav":10,"premium":10},"2026-03-06",28.36,{"date":569,"price":570,"nav":10,"premium":10},"2026-03-09",26.65,{"date":572,"price":573,"nav":10,"premium":10},"2026-03-10",27.57,{"date":575,"price":576,"nav":10,"premium":10},"2026-03-11",28.92,{"date":578,"price":579,"nav":10,"premium":10},"2026-03-12",28.52,{"date":581,"price":582,"nav":10,"premium":10},"2026-03-13",28.53,{"date":584,"price":585,"nav":10,"premium":10},"2026-03-16",28.7,{"date":587,"price":588,"nav":10,"premium":10},"2026-03-17",29.45,{"date":590,"price":591,"nav":10,"premium":10},"2026-03-18",30.27,{"date":593,"price":594,"nav":10,"premium":10},"2026-03-19",29.84,{"date":596,"price":597,"nav":10,"premium":10},"2026-03-20",29.66,{"date":599,"price":600,"nav":10,"premium":10},"2026-03-23",28.65,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-24",28.37,{"date":605,"price":606,"nav":10,"premium":10},"2026-03-25",29.09,{"date":608,"price":609,"nav":10,"premium":10},"2026-03-26",28.79,{"date":611,"price":612,"nav":10,"premium":10},"2026-03-27",28.48,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-30",28,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-31",27.12,{"date":620,"price":621,"nav":10,"premium":10},"2026-04-01",28.24,{"date":623,"price":624,"nav":10,"premium":10},"2026-04-02",27.7,{"date":626,"price":627,"nav":628,"premium":629},"2026-04-08",30.08,30.04,0.13,{"date":631,"price":632,"nav":633,"premium":634},"2026-04-09",29.89,29.91,-0.07,{"date":636,"price":637,"nav":638,"premium":639},"2026-04-10",30.36,30.46,-0.33,{"date":641,"price":642,"nav":643,"premium":644},"2026-04-13",30.52,30.66,-0.46,{"date":646,"price":647,"nav":648,"premium":629},"2026-04-14",31.55,31.51,{"date":650,"price":651,"nav":652,"premium":44},"2026-04-15",32.01,31.87,{"date":654,"price":655,"nav":656,"premium":657},"2026-04-16",32.68,32.61,0.21,{"date":659,"price":660,"nav":661,"premium":446},"2026-04-17",31.85,31.77,{"date":663,"price":664,"nav":665,"premium":666},"2026-04-20",32.28,32.25,0.1,{"date":668,"price":669,"nav":670,"premium":629},"2026-04-21",33.32,33.28,{"date":672,"price":673,"nav":674,"premium":675},"2026-04-22",33.63,33.73,-0.31,{"date":677,"price":678,"nav":679,"premium":680},"2026-04-23",33.2,33.35,-0.45,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-24",34.59,34.58,0.03,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-27",35.31,35.26,0.14,{"date":692,"price":693,"nav":694,"premium":685},"2026-04-28",35.45,35.44,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-29",34.84,35.03,-0.54,{"date":701,"price":702,"nav":703,"premium":224},"2026-04-30",34.94,34.8,{"date":705,"price":706,"nav":707,"premium":685},"2026-05-04",36.84,36.83,{"date":709,"price":710,"nav":711,"premium":712},"2026-05-05",37.35,37.32,0.08,{"date":714,"price":715,"nav":716,"premium":717},"2026-05-06",38.17,38.02,0.39,{"date":719,"price":720,"nav":721,"premium":460},"2026-05-07",38.95,38.87,{"date":13,"price":18,"nav":723,"premium":17},38.57,{"code":35,"items":725},[726,728,730,732,734,736,738,740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,792,796,799,803,806,810,813,816,819,823,827,831,834,838,841,845,847,851,854,857,861],{"date":533,"price":727,"nav":10,"premium":10},35.99,{"date":536,"price":729,"nav":10,"premium":10},36.75,{"date":539,"price":731,"nav":10,"premium":10},37.3,{"date":542,"price":733,"nav":10,"premium":10},37.53,{"date":545,"price":735,"nav":10,"premium":10},38.85,{"date":548,"price":737,"nav":10,"premium":10},39.73,{"date":551,"price":739,"nav":10,"premium":10},40.22,{"date":554,"price":741,"nav":10,"premium":10},39.83,{"date":557,"price":743,"nav":10,"premium":10},38.63,{"date":560,"price":745,"nav":10,"premium":10},36.55,{"date":563,"price":747,"nav":10,"premium":10},37.96,{"date":566,"price":749,"nav":10,"premium":10},37.89,{"date":569,"price":751,"nav":10,"premium":10},35.62,{"date":572,"price":753,"nav":10,"premium":10},36.93,{"date":575,"price":755,"nav":10,"premium":10},38.77,{"date":578,"price":757,"nav":10,"premium":10},38.39,{"date":581,"price":759,"nav":10,"premium":10},38.15,{"date":584,"price":761,"nav":10,"premium":10},38.06,{"date":587,"price":763,"nav":10,"premium":10},37.68,{"date":590,"price":765,"nav":10,"premium":10},38.7,{"date":593,"price":767,"nav":10,"premium":10},38.11,{"date":596,"price":769,"nav":10,"premium":10},38.13,{"date":599,"price":771,"nav":10,"premium":10},36.98,{"date":602,"price":773,"nav":10,"premium":10},36.65,{"date":605,"price":775,"nav":10,"premium":10},38.18,{"date":608,"price":777,"nav":10,"premium":10},38,{"date":611,"price":779,"nav":10,"premium":10},37.78,{"date":614,"price":781,"nav":10,"premium":10},37.03,{"date":617,"price":783,"nav":10,"premium":10},35.66,{"date":620,"price":785,"nav":10,"premium":10},37.46,{"date":623,"price":787,"nav":10,"premium":10},36.54,{"date":626,"price":789,"nav":790,"premium":791},40,40.11,-0.27,{"date":631,"price":793,"nav":794,"premium":795},40.1,40.43,-0.82,{"date":636,"price":797,"nav":798,"premium":644},41.13,41.32,{"date":641,"price":800,"nav":801,"premium":802},41.43,41.59,-0.38,{"date":646,"price":804,"nav":805,"premium":16},42.35,42.45,{"date":650,"price":807,"nav":808,"premium":809},43.47,43.45,0.05,{"date":654,"price":811,"nav":812,"premium":675},44.51,44.65,{"date":659,"price":814,"nav":815,"premium":460},44.71,44.61,{"date":663,"price":817,"nav":818,"premium":376},45.59,45.21,{"date":668,"price":820,"nav":821,"premium":822},47.02,46.72,0.64,{"date":672,"price":824,"nav":825,"premium":826},47.59,47.37,0.46,{"date":677,"price":828,"nav":829,"premium":830},46.9,46.69,0.45,{"date":682,"price":832,"nav":833,"premium":473},48.83,48.74,{"date":687,"price":835,"nav":836,"premium":837},49.45,49.07,0.77,{"date":692,"price":839,"nav":840,"premium":232},49.91,49.81,{"date":696,"price":842,"nav":843,"premium":844},49.47,49.5,-0.06,{"date":701,"price":63,"nav":846,"premium":822},49.68,{"date":705,"price":848,"nav":849,"premium":850},53.2,52.57,1.2,{"date":709,"price":852,"nav":853,"premium":44},53.05,52.82,{"date":714,"price":855,"nav":856,"premium":460},53.7,53.58,{"date":719,"price":858,"nav":859,"premium":860},54.85,54.7,0.27,{"date":13,"price":45,"nav":862,"premium":44},53.96]