[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00902-vs-00924":3,"compare-price-a-00902-3m":1013,"compare-price-b-00924-3m":1204},{"etfA":4,"etfB":32,"overlap":53},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":22},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00902","中國信託","2022-01-25","中信電池及儲能",null,"NYSE FactSet 電池與儲能科技指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",4381000000,19963,-0.2,0.06,17.26,{"return1Y":20,"return3Y":21,"return5Y":10},126.81,47.27,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":26,"annualizedReturn":27,"volatility":28,"sharpe":29,"maxDrawdown":30,"riskFreeRate":31},"1Y","2025-05-05",245,131.68,137.31,27.01,5.08,-11.68,0,{"info":33,"latestMarket":39,"trailingYield":10,"returnStats":44,"riskStats":47},{"code":34,"issuer":35,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00924","復華","2023-04-26","復華S&P500成長","標普500成長指數",{"code":34,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":31,"price":43},14502000000,57577,0.05,31.49,{"return1Y":45,"return3Y":46,"return5Y":10},42.3,109.24,{"period":23,"startDate":24,"endDate":13,"tradingDays":25,"priceReturn":48,"annualizedReturn":49,"volatility":50,"sharpe":51,"maxDrawdown":52,"riskFreeRate":31},45.18,46.74,16.12,2.9,-11.08,{"codes":54,"sides":55,"allStocks":63,"sharedIndustries":1009,"allIndustries":1010,"updatedAt":1011,"warnings":1012},[6,34],[56,60],{"code":6,"name":9,"snapshotDate":57,"totalStocks":58,"eligibleStocks":59},"2026-05-07",39,30,{"code":34,"name":37,"snapshotDate":57,"totalStocks":61,"eligibleStocks":62},147,141,[64,71,77,83,89,95,101,107,112,118,124,130,136,142,148,154,160,166,172,178,184,190,196,202,208,214,220,226,232,238,244,250,256,262,268,274,279,285,291,297,303,308,314,320,326,332,338,344,350,356,361,367,372,378,384,390,396,402,408,414,420,426,432,437,442,448,454,460,466,471,477,483,489,495,501,506,512,517,522,528,533,539,544,550,556,561,566,572,577,583,588,593,599,604,609,615,620,625,631,636,641,646,651,656,661,667,672,677,682,687,693,698,703,708,714,719,725,730,735,741,746,752,757,762,768,773,778,783,789,794,799,804,809,815,820,825,830,835,841,846,851,856,861,866,871,876,881,886,891,896,901,906,911,916,921,926,932,937,942,947,952,957,963,968,973,978,983,988,994,998,1003],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"NVDA US","輝達公司",1,[34],{"00924":70},13.81,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"6762 JP","TDK公司",[6],{"00902":76},9.24,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"300750 C2","寧德時代",[6],{"00902":82},9.15,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"MSFT US","微軟公司",[34],{"00924":88},8.39,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"006400 KP","三星電管",[6],{"00902":94},7.53,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"GOOGL US","Alphabet公司",[34],{"00924":100},6.26,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"ALB US","雅保公司",[6],{"00902":106},5.97,{"code":108,"name":97,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"GOOG US",[34],{"00924":111},5.8,{"code":113,"name":114,"appearances":67,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"AAPL US","蘋果公司",[34],{"00924":117},5.7,{"code":119,"name":120,"appearances":67,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":10},"300274 C2","陽光電源",[6],{"00902":123},5.65,{"code":125,"name":126,"appearances":67,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"AVGO US","博通公司",[34],{"00924":129},5.28,{"code":131,"name":132,"appearances":67,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":10},"5801 JP","古河電氣工業有限公司",[6],{"00902":135},5.11,{"code":137,"name":138,"appearances":67,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"AMZN US","亞馬遜公司",[34],{"00924":141},4.17,{"code":143,"name":144,"appearances":67,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"373220 KP","LG新能源有限公司",[6],{"00902":147},4,{"code":149,"name":150,"appearances":67,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"GNRC US","基內瑞克控股公司",[6],{"00902":153},3.94,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"603799 C1","華友鈷業",[6],{"00902":159},3.87,{"code":161,"name":162,"appearances":67,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":10},"META US","Meta平台公司",[34],{"00924":165},3.64,{"code":167,"name":168,"appearances":67,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":10},"051910 KP","LG化學有限公司",[6],{"00902":171},3.45,{"code":173,"name":174,"appearances":67,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"SQM US","智利化工礦業公司",[6],{"00902":177},3.34,{"code":179,"name":180,"appearances":67,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"300014 C2","億緯鋰能",[6],{"00902":183},3.3,{"code":185,"name":186,"appearances":67,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"002709 C2","天賜材料",[6],{"00902":189},2.98,{"code":191,"name":192,"appearances":67,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":10},"002466 C2","天齊鋰業",[6],{"00902":195},2.94,{"code":197,"name":198,"appearances":67,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":10},"086520 KQ","Ecopro有限公司",[6],{"00902":201},2.85,{"code":203,"name":204,"appearances":67,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[34],{"00924":207},2.77,{"code":209,"name":210,"appearances":67,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"002460 C2","贛鋒鋰業",[6],{"00902":213},2.62,{"code":215,"name":216,"appearances":67,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"LLY US","禮來公司",[34],{"00924":219},2.48,{"code":221,"name":222,"appearances":67,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":10},"300390 C2","天華新能",[6],{"00902":225},2.25,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"300450 C2","先導智能",[6],{"00902":231},2.24,{"code":233,"name":234,"appearances":67,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"TSLA US","特斯拉公司",[34],{"00924":237},2.23,{"code":239,"name":240,"appearances":67,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"247540 KQ","EcoPro BM有限公司",[6],{"00902":243},2.21,{"code":245,"name":246,"appearances":67,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"ENS US","EnerSys",[6],{"00902":249},2.08,{"code":251,"name":252,"appearances":67,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":10},"002738 C2","中礦資源",[6],{"00902":255},1.98,{"code":257,"name":258,"appearances":67,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":10},"MU US","美光科技公司",[34],{"00924":261},1.97,{"code":263,"name":264,"appearances":67,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"AMD US","超微半導體公司",[34],{"00924":267},1.8,{"code":269,"name":270,"appearances":67,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"002812 C2","恩捷股份",[6],{"00902":273},1.71,{"code":275,"name":276,"appearances":67,"memberCodes":277,"weights":278,"minOverlapWeight":273,"industry":10},"003670 KP","浦項未來M有限公司",[6],{"00902":273},{"code":280,"name":281,"appearances":67,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":10},"JPM US","摩根大通銀行",[34],{"00924":284},1.52,{"code":286,"name":287,"appearances":67,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"002240 C2","盛新鋰能",[6],{"00902":290},1.45,{"code":292,"name":293,"appearances":67,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"002074 C2","國軒高科",[6],{"00902":296},1.44,{"code":298,"name":299,"appearances":67,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"002850 C2","科達利",[6],{"00902":302},1.33,{"code":304,"name":305,"appearances":67,"memberCodes":306,"weights":307,"minOverlapWeight":302,"industry":10},"300207 C2","欣旺達",[6],{"00902":302},{"code":309,"name":310,"appearances":67,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"603659 C1","璞泰來",[6],{"00902":313},1.23,{"code":315,"name":316,"appearances":67,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"CAT US","卡特彼勒公司",[34],{"00924":319},1.13,{"code":321,"name":322,"appearances":67,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"300432 C2","富臨精工股份有限公司",[6],{"00902":325},1.03,{"code":327,"name":328,"appearances":67,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":10},"NFLX US","網飛公司",[34],{"00924":331},1.01,{"code":333,"name":334,"appearances":67,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"LRCX US","科林研發股份有限公司",[34],{"00924":337},0.97,{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"300919 C2","中偉股份",[6],{"00902":343},0.93,{"code":345,"name":346,"appearances":67,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"AMAT US","應用材料",[34],{"00924":349},0.88,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"JNJ US","嬌生公司",[34],{"00924":355},0.85,{"code":357,"name":358,"appearances":67,"memberCodes":359,"weights":360,"minOverlapWeight":355,"industry":10},"PLTR US","帕蘭提爾科技公司",[34],{"00924":355},{"code":362,"name":363,"appearances":67,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"V US","威士卡",[34],{"00924":366},0.8,{"code":368,"name":369,"appearances":67,"memberCodes":370,"weights":371,"minOverlapWeight":366,"industry":10},"MA US","萬事達卡",[34],{"00924":366},{"code":373,"name":374,"appearances":67,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"ORCL US","甲骨文公司",[34],{"00924":377},0.79,{"code":379,"name":380,"appearances":67,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":10},"GEV US","奇異維諾瓦公司",[34],{"00924":383},0.76,{"code":385,"name":386,"appearances":67,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":10},"RTX US","雷神科技公司",[34],{"00924":389},0.64,{"code":391,"name":392,"appearances":67,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"KLAC US","科磊公司",[34],{"00924":395},0.62,{"code":397,"name":398,"appearances":67,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[34],{"00924":401},0.53,{"code":403,"name":404,"appearances":67,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"CSCO US","思科",[34],{"00924":407},0.52,{"code":409,"name":410,"appearances":67,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"MS US","摩根士丹利",[34],{"00924":413},0.5,{"code":415,"name":416,"appearances":67,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"GS US","高盛集團",[34],{"00924":419},0.49,{"code":421,"name":422,"appearances":67,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"ANET US","Arista網路公司",[34],{"00924":425},0.48,{"code":427,"name":428,"appearances":67,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"APH US","安費諾",[34],{"00924":431},0.45,{"code":433,"name":434,"appearances":67,"memberCodes":435,"weights":436,"minOverlapWeight":431,"industry":10},"ABBV US","艾伯維公司",[34],{"00924":431},{"code":438,"name":439,"appearances":67,"memberCodes":440,"weights":441,"minOverlapWeight":431,"industry":10},"GE US","奇異公司",[34],{"00924":431},{"code":443,"name":444,"appearances":67,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":10},"ISRG US","直覺外科公司",[34],{"00924":447},0.44,{"code":449,"name":450,"appearances":67,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":10},"UBER US","優步科技公司",[34],{"00924":453},0.43,{"code":455,"name":456,"appearances":67,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":10},"APP US","AppLovin公司",[34],{"00924":459},0.42,{"code":461,"name":462,"appearances":67,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":10},"AXP US","美國運通",[34],{"00924":465},0.4,{"code":467,"name":468,"appearances":67,"memberCodes":469,"weights":470,"minOverlapWeight":465,"industry":10},"PM US","菲利浦莫里斯國際公司",[34],{"00924":465},{"code":472,"name":473,"appearances":67,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":10},"KO US","可口可樂公司",[34],{"00924":476},0.38,{"code":478,"name":479,"appearances":67,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":10},"BKNG US","繽客控股公司",[34],{"00924":482},0.37,{"code":484,"name":485,"appearances":67,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"VRT US","維諦控股公司",[34],{"00924":488},0.35,{"code":490,"name":491,"appearances":67,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":10},"CRWD US","Crowdstrike控股公司",[34],{"00924":494},0.34,{"code":496,"name":497,"appearances":67,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"AMGN US","安進公司",[34],{"00924":500},0.33,{"code":502,"name":503,"appearances":67,"memberCodes":504,"weights":505,"minOverlapWeight":500,"industry":10},"NEM US","紐蒙特公司",[34],{"00924":500},{"code":507,"name":508,"appearances":67,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"PWR US","廣達服務公司",[34],{"00924":511},0.3,{"code":513,"name":514,"appearances":67,"memberCodes":515,"weights":516,"minOverlapWeight":511,"industry":10},"HWM US","Howmet航太公司",[34],{"00924":511},{"code":518,"name":519,"appearances":67,"memberCodes":520,"weights":521,"minOverlapWeight":511,"industry":10},"IBM US","國際商業機器公司",[34],{"00924":511},{"code":523,"name":524,"appearances":67,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"GLW US","康寧公司",[34],{"00924":527},0.29,{"code":529,"name":530,"appearances":67,"memberCodes":531,"weights":532,"minOverlapWeight":527,"industry":10},"STX US","希捷科技控股公開有限公司",[34],{"00924":527},{"code":534,"name":535,"appearances":67,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"TJX US","TJX公司",[34],{"00924":538},0.26,{"code":540,"name":541,"appearances":67,"memberCodes":542,"weights":543,"minOverlapWeight":538,"industry":10},"HCA US","HCA醫療保健公司",[34],{"00924":538},{"code":545,"name":546,"appearances":67,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[34],{"00924":549},0.25,{"code":551,"name":552,"appearances":67,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"MCD US","麥當勞公司",[34],{"00924":555},0.24,{"code":557,"name":558,"appearances":67,"memberCodes":559,"weights":560,"minOverlapWeight":555,"industry":10},"PANW US","Palo Alto Networks Inc",[34],{"00924":555},{"code":562,"name":563,"appearances":67,"memberCodes":564,"weights":565,"minOverlapWeight":555,"industry":10},"GILD US","吉利德科學公司",[34],{"00924":555},{"code":567,"name":568,"appearances":67,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"BA US","波音公司",[34],{"00924":571},0.22,{"code":573,"name":574,"appearances":67,"memberCodes":575,"weights":576,"minOverlapWeight":571,"industry":10},"ORLY US","奧賴利汽車公司",[34],{"00924":571},{"code":578,"name":579,"appearances":67,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":10},"MPWR US","芯源系統有限公司",[34],{"00924":582},0.21,{"code":584,"name":585,"appearances":67,"memberCodes":586,"weights":587,"minOverlapWeight":582,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[34],{"00924":582},{"code":589,"name":590,"appearances":67,"memberCodes":591,"weights":592,"minOverlapWeight":582,"industry":10},"CIEN US","喜雅納公司",[34],{"00924":582},{"code":594,"name":595,"appearances":67,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"CEG US","星座能源公司",[34],{"00924":598},0.2,{"code":600,"name":601,"appearances":67,"memberCodes":602,"weights":603,"minOverlapWeight":598,"industry":10},"HLT US","希爾頓全球控股公司",[34],{"00924":598},{"code":605,"name":606,"appearances":67,"memberCodes":607,"weights":608,"minOverlapWeight":598,"industry":10},"MNST US","怪獸飲料公司",[34],{"00924":598},{"code":610,"name":611,"appearances":67,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":10},"TDG US","TransDigm集團公司",[34],{"00924":614},0.19,{"code":616,"name":617,"appearances":67,"memberCodes":618,"weights":619,"minOverlapWeight":614,"industry":10},"DASH US","DoorDash公司",[34],{"00924":614},{"code":621,"name":622,"appearances":67,"memberCodes":623,"weights":624,"minOverlapWeight":614,"industry":10},"FIX US","Comfort系統美國公司",[34],{"00924":614},{"code":626,"name":627,"appearances":67,"memberCodes":628,"weights":629,"minOverlapWeight":630,"industry":10},"DDOG US","數據狗公司",[34],{"00924":630},0.17,{"code":632,"name":633,"appearances":67,"memberCodes":634,"weights":635,"minOverlapWeight":630,"industry":10},"CMI US","康明斯公司",[34],{"00924":630},{"code":637,"name":638,"appearances":67,"memberCodes":639,"weights":640,"minOverlapWeight":630,"industry":10},"CDNS US","Cadence設計系統公司",[34],{"00924":630},{"code":642,"name":643,"appearances":67,"memberCodes":644,"weights":645,"minOverlapWeight":630,"industry":10},"PGR US","先進公司",[34],{"00924":630},{"code":647,"name":648,"appearances":67,"memberCodes":649,"weights":650,"minOverlapWeight":630,"industry":10},"PH US","派克漢尼汾公司",[34],{"00924":630},{"code":652,"name":653,"appearances":67,"memberCodes":654,"weights":655,"minOverlapWeight":630,"industry":10},"LITE US","魯門特姆控股公司",[34],{"00924":630},{"code":657,"name":658,"appearances":67,"memberCodes":659,"weights":660,"minOverlapWeight":630,"industry":10},"INTU US","直覺公司",[34],{"00924":630},{"code":662,"name":663,"appearances":67,"memberCodes":664,"weights":665,"minOverlapWeight":666,"industry":10},"NOW US","ServiceNow公司",[34],{"00924":666},0.16,{"code":668,"name":669,"appearances":67,"memberCodes":670,"weights":671,"minOverlapWeight":666,"industry":10},"SPGI US","標準普爾全球公司",[34],{"00924":666},{"code":673,"name":674,"appearances":67,"memberCodes":675,"weights":676,"minOverlapWeight":666,"industry":10},"COHR US","連貫公司",[34],{"00924":666},{"code":678,"name":679,"appearances":67,"memberCodes":680,"weights":681,"minOverlapWeight":666,"industry":10},"CME US","芝加哥商品期貨交易所集團",[34],{"00924":666},{"code":683,"name":684,"appearances":67,"memberCodes":685,"weights":686,"minOverlapWeight":666,"industry":10},"HOOD US","羅賓漢市場公司",[34],{"00924":666},{"code":688,"name":689,"appearances":67,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":10},"BK US","紐約梅隆銀行",[34],{"00924":692},0.15,{"code":694,"name":695,"appearances":67,"memberCodes":696,"weights":697,"minOverlapWeight":692,"industry":10},"BSX US","波士頓科學公司",[34],{"00924":692},{"code":699,"name":700,"appearances":67,"memberCodes":701,"weights":702,"minOverlapWeight":692,"industry":10},"TT US","特靈科技公開有限公司",[34],{"00924":692},{"code":704,"name":705,"appearances":67,"memberCodes":706,"weights":707,"minOverlapWeight":692,"industry":10},"JCI US","江森自控國際公司",[34],{"00924":692},{"code":709,"name":710,"appearances":67,"memberCodes":711,"weights":712,"minOverlapWeight":713,"industry":10},"VST US","維斯達能源公司",[34],{"00924":713},0.14,{"code":715,"name":716,"appearances":67,"memberCodes":717,"weights":718,"minOverlapWeight":713,"industry":10},"FTNT US","防特網公司",[34],{"00924":713},{"code":720,"name":721,"appearances":67,"memberCodes":722,"weights":723,"minOverlapWeight":724,"industry":10},"GD US","通用動力公司",[34],{"00924":724},0.13,{"code":726,"name":727,"appearances":67,"memberCodes":728,"weights":729,"minOverlapWeight":724,"industry":10},"SYK US","史賽克公司",[34],{"00924":724},{"code":731,"name":732,"appearances":67,"memberCodes":733,"weights":734,"minOverlapWeight":724,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[34],{"00924":724},{"code":736,"name":737,"appearances":67,"memberCodes":738,"weights":739,"minOverlapWeight":740,"industry":10},"TEL US","TE Connectivity PLC",[34],{"00924":740},0.12,{"code":742,"name":743,"appearances":67,"memberCodes":744,"weights":745,"minOverlapWeight":740,"industry":10},"IDXX US","IDEXX實驗室公司",[34],{"00924":740},{"code":747,"name":748,"appearances":67,"memberCodes":749,"weights":750,"minOverlapWeight":751,"industry":10},"EME US","EMCOR集團公司",[34],{"00924":751},0.11,{"code":753,"name":754,"appearances":67,"memberCodes":755,"weights":756,"minOverlapWeight":751,"industry":10},"APO US","阿波羅全球管理公司",[34],{"00924":751},{"code":758,"name":759,"appearances":67,"memberCodes":760,"weights":761,"minOverlapWeight":751,"industry":10},"MCO US","穆迪",[34],{"00924":751},{"code":763,"name":764,"appearances":67,"memberCodes":765,"weights":766,"minOverlapWeight":767,"industry":10},"LVS US","拉斯維加斯金沙集團",[34],{"00924":767},0.1,{"code":769,"name":770,"appearances":67,"memberCodes":771,"weights":772,"minOverlapWeight":767,"industry":10},"AZO US","汽車地帶公司",[34],{"00924":767},{"code":774,"name":775,"appearances":67,"memberCodes":776,"weights":777,"minOverlapWeight":767,"industry":10},"EBAY US","電子灣拍賣網站公司",[34],{"00924":767},{"code":779,"name":780,"appearances":67,"memberCodes":781,"weights":782,"minOverlapWeight":767,"industry":10},"IBKR US","盈透證券集團公司",[34],{"00924":767},{"code":784,"name":785,"appearances":67,"memberCodes":786,"weights":787,"minOverlapWeight":788,"industry":10},"CASY US","凱西便利商店公司",[34],{"00924":788},0.09,{"code":790,"name":791,"appearances":67,"memberCodes":792,"weights":793,"minOverlapWeight":788,"industry":10},"CCL US","嘉年華公司",[34],{"00924":788},{"code":795,"name":796,"appearances":67,"memberCodes":797,"weights":798,"minOverlapWeight":788,"industry":10},"TER US","泰瑞達公司",[34],{"00924":788},{"code":800,"name":801,"appearances":67,"memberCodes":802,"weights":803,"minOverlapWeight":788,"industry":10},"ROST US","羅斯百貨公司",[34],{"00924":788},{"code":805,"name":806,"appearances":67,"memberCodes":807,"weights":808,"minOverlapWeight":788,"industry":10},"URI US","聯合租賃公司",[34],{"00924":788},{"code":810,"name":811,"appearances":67,"memberCodes":812,"weights":813,"minOverlapWeight":814,"industry":10},"ROK US","洛克威爾自動化公司",[34],{"00924":814},0.08,{"code":816,"name":817,"appearances":67,"memberCodes":818,"weights":819,"minOverlapWeight":814,"industry":10},"ABNB US","愛彼迎公司",[34],{"00924":814},{"code":821,"name":822,"appearances":67,"memberCodes":823,"weights":824,"minOverlapWeight":814,"industry":10},"ADSK US","歐特克",[34],{"00924":814},{"code":826,"name":827,"appearances":67,"memberCodes":828,"weights":829,"minOverlapWeight":814,"industry":10},"EXPE US","智遊網集團公司",[34],{"00924":814},{"code":831,"name":832,"appearances":67,"memberCodes":833,"weights":834,"minOverlapWeight":814,"industry":10},"CVNA US","卡爾瓦納公司",[34],{"00924":814},{"code":836,"name":837,"appearances":67,"memberCodes":838,"weights":839,"minOverlapWeight":840,"industry":10},"ROL US","羅林斯公司",[34],{"00924":840},0.07,{"code":842,"name":843,"appearances":67,"memberCodes":844,"weights":845,"minOverlapWeight":840,"industry":10},"VRSN US","維聖公司",[34],{"00924":840},{"code":847,"name":848,"appearances":67,"memberCodes":849,"weights":850,"minOverlapWeight":840,"industry":10},"TPR US","掛毯公司",[34],{"00924":840},{"code":852,"name":853,"appearances":67,"memberCodes":854,"weights":855,"minOverlapWeight":17,"industry":10},"TTWO US","Take-Two互動軟體公司",[34],{"00924":17},{"code":857,"name":858,"appearances":67,"memberCodes":859,"weights":860,"minOverlapWeight":17,"industry":10},"ULTA US","猶他美容公司",[34],{"00924":17},{"code":862,"name":863,"appearances":67,"memberCodes":864,"weights":865,"minOverlapWeight":17,"industry":10},"LYV US","理想國演藝股份有限公司",[34],{"00924":17},{"code":867,"name":868,"appearances":67,"memberCodes":869,"weights":870,"minOverlapWeight":17,"industry":10},"JBL US","捷普公司",[34],{"00924":17},{"code":872,"name":873,"appearances":67,"memberCodes":874,"weights":875,"minOverlapWeight":17,"industry":10},"NRG US","NRG Energy Inc",[34],{"00924":17},{"code":877,"name":878,"appearances":67,"memberCodes":879,"weights":880,"minOverlapWeight":17,"industry":10},"MSCI US","MSCI 明晟",[34],{"00924":17},{"code":882,"name":883,"appearances":67,"memberCodes":884,"weights":885,"minOverlapWeight":17,"industry":10},"EA US","美商藝電公司",[34],{"00924":17},{"code":887,"name":888,"appearances":67,"memberCodes":889,"weights":890,"minOverlapWeight":17,"industry":10},"EW US","愛德華生命科學",[34],{"00924":17},{"code":892,"name":893,"appearances":67,"memberCodes":894,"weights":895,"minOverlapWeight":17,"industry":10},"FSLR US","第一太陽能",[34],{"00924":17},{"code":897,"name":898,"appearances":67,"memberCodes":899,"weights":900,"minOverlapWeight":17,"industry":10},"AXON US","泰瑟國際公司",[34],{"00924":17},{"code":902,"name":903,"appearances":67,"memberCodes":904,"weights":905,"minOverlapWeight":17,"industry":10},"YUM US","百勝餐飲",[34],{"00924":17},{"code":907,"name":908,"appearances":67,"memberCodes":909,"weights":910,"minOverlapWeight":42,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[34],{"00924":42},{"code":912,"name":913,"appearances":67,"memberCodes":914,"weights":915,"minOverlapWeight":42,"industry":10},"INCY US","英賽德公司",[34],{"00924":42},{"code":917,"name":918,"appearances":67,"memberCodes":919,"weights":920,"minOverlapWeight":42,"industry":10},"SATS US","艾科思達公司",[34],{"00924":42},{"code":922,"name":923,"appearances":67,"memberCodes":924,"weights":925,"minOverlapWeight":42,"industry":10},"RMD US","瑞斯邁股份有限公司",[34],{"00924":42},{"code":927,"name":928,"appearances":67,"memberCodes":929,"weights":930,"minOverlapWeight":931,"industry":10},"RL US","雷夫羅倫公司",[34],{"00924":931},0.04,{"code":933,"name":934,"appearances":67,"memberCodes":935,"weights":936,"minOverlapWeight":931,"industry":10},"VRSK US","Verisk Analytics Inc",[34],{"00924":931},{"code":938,"name":939,"appearances":67,"memberCodes":940,"weights":941,"minOverlapWeight":931,"industry":10},"TKO US","TKO Group Holdings Inc",[34],{"00924":931},{"code":943,"name":944,"appearances":67,"memberCodes":945,"weights":946,"minOverlapWeight":931,"industry":10},"FICO US","Fair Isaac公司",[34],{"00924":931},{"code":948,"name":949,"appearances":67,"memberCodes":950,"weights":951,"minOverlapWeight":931,"industry":10},"CINF US","辛辛那提金融公司",[34],{"00924":931},{"code":953,"name":954,"appearances":67,"memberCodes":955,"weights":956,"minOverlapWeight":931,"industry":10},"WRB US","W.R.柏克利公司",[34],{"00924":931},{"code":958,"name":959,"appearances":67,"memberCodes":960,"weights":961,"minOverlapWeight":962,"industry":10},"WYNN US","永利度假村有限公司",[34],{"00924":962},0.03,{"code":964,"name":965,"appearances":67,"memberCodes":966,"weights":967,"minOverlapWeight":962,"industry":10},"DXCM US","德康醫療公司",[34],{"00924":962},{"code":969,"name":970,"appearances":67,"memberCodes":971,"weights":972,"minOverlapWeight":962,"industry":10},"WDAY US","Workday公司",[34],{"00924":962},{"code":974,"name":975,"appearances":67,"memberCodes":976,"weights":977,"minOverlapWeight":962,"industry":10},"PODD US","Insulet公司",[34],{"00924":962},{"code":979,"name":980,"appearances":67,"memberCodes":981,"weights":982,"minOverlapWeight":962,"industry":10},"STE US","STERIS公開有限公司",[34],{"00924":962},{"code":984,"name":985,"appearances":67,"memberCodes":986,"weights":987,"minOverlapWeight":962,"industry":10},"MTD US","Mettler-Toledo國際公司",[34],{"00924":962},{"code":989,"name":990,"appearances":67,"memberCodes":991,"weights":992,"minOverlapWeight":993,"industry":10},"FOX US","福斯公司",[34],{"00924":993},0.02,{"code":995,"name":990,"appearances":67,"memberCodes":996,"weights":997,"minOverlapWeight":993,"industry":10},"FOXA US",[34],{"00924":993},{"code":999,"name":1000,"appearances":67,"memberCodes":1001,"weights":1002,"minOverlapWeight":993,"industry":10},"ALLE US","安朗杰有限公司",[34],{"00924":993},{"code":1004,"name":1005,"appearances":67,"memberCodes":1006,"weights":1007,"minOverlapWeight":1008,"industry":10},"NCLH US","挪威郵輪控股有限公司",[34],{"00924":1008},0.01,[],[],"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1014},[1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1086,1089,1091,1094,1096,1099,1101,1104,1109,1114,1119,1124,1129,1133,1138,1141,1146,1151,1156,1160,1164,1169,1173,1178,1183,1188,1193,1198,1202],{"date":1016,"price":1017,"nav":10,"premium":10},"2026-02-09",14.1,{"date":1019,"price":1020,"nav":10,"premium":10},"2026-02-10",14.19,{"date":1022,"price":1023,"nav":10,"premium":10},"2026-02-11",14.21,{"date":1025,"price":1026,"nav":10,"premium":10},"2026-02-23",14.56,{"date":1028,"price":1029,"nav":10,"premium":10},"2026-02-24",14.76,{"date":1031,"price":1032,"nav":10,"premium":10},"2026-02-25",15.24,{"date":1034,"price":1035,"nav":10,"premium":10},"2026-02-26",15.17,{"date":1037,"price":1038,"nav":10,"premium":10},"2026-03-02",14.89,{"date":1040,"price":1041,"nav":10,"premium":10},"2026-03-03",14.4,{"date":1043,"price":1044,"nav":10,"premium":10},"2026-03-04",13.46,{"date":1046,"price":1047,"nav":10,"premium":10},"2026-03-05",14.07,{"date":1049,"price":1050,"nav":10,"premium":10},"2026-03-06",14,{"date":1052,"price":1053,"nav":10,"premium":10},"2026-03-09",13.64,{"date":1055,"price":1056,"nav":10,"premium":10},"2026-03-10",14.16,{"date":1058,"price":1059,"nav":10,"premium":10},"2026-03-11",14.59,{"date":1061,"price":1062,"nav":10,"premium":10},"2026-03-12",14.39,{"date":1064,"price":1065,"nav":10,"premium":10},"2026-03-13",14.47,{"date":1067,"price":1068,"nav":10,"premium":10},"2026-03-16",14.24,{"date":1070,"price":1071,"nav":10,"premium":10},"2026-03-17",14.3,{"date":1073,"price":1074,"nav":10,"premium":10},"2026-03-18",14.18,{"date":1076,"price":1077,"nav":10,"premium":10},"2026-03-19",13.99,{"date":1079,"price":1080,"nav":10,"premium":10},"2026-03-20",14.26,{"date":1082,"price":1083,"nav":10,"premium":10},"2026-03-23",13.8,{"date":1085,"price":1083,"nav":10,"premium":10},"2026-03-24",{"date":1087,"price":1088,"nav":10,"premium":10},"2026-03-25",14.28,{"date":1090,"price":1088,"nav":10,"premium":10},"2026-03-26",{"date":1092,"price":1093,"nav":10,"premium":10},"2026-03-27",14.42,{"date":1095,"price":1093,"nav":10,"premium":10},"2026-03-30",{"date":1097,"price":1098,"nav":10,"premium":10},"2026-03-31",14.09,{"date":1100,"price":1068,"nav":10,"premium":10},"2026-04-01",{"date":1102,"price":1103,"nav":10,"premium":10},"2026-04-02",14.06,{"date":1105,"price":1106,"nav":1107,"premium":1108},"2026-04-08",14.41,14.61,-1.37,{"date":1110,"price":1111,"nav":1112,"premium":1113},"2026-04-09",14.53,14.6,-0.48,{"date":1115,"price":1116,"nav":1117,"premium":1118},"2026-04-10",14.84,14.96,-0.8,{"date":1120,"price":1121,"nav":1122,"premium":1123},"2026-04-13",14.98,15.2,-1.45,{"date":1125,"price":1126,"nav":1127,"premium":1128},"2026-04-14",15.09,15.42,-2.14,{"date":1130,"price":1035,"nav":1131,"premium":1132},"2026-04-15",15.22,-0.33,{"date":1134,"price":1135,"nav":1136,"premium":1137},"2026-04-16",15.52,15.93,-2.57,{"date":1139,"price":1136,"nav":1140,"premium":724},"2026-04-17",15.91,{"date":1142,"price":1143,"nav":1144,"premium":1145},"2026-04-20",15.83,15.94,-0.69,{"date":1147,"price":1148,"nav":1149,"premium":1150},"2026-04-21",16.39,16.52,-0.79,{"date":1152,"price":1153,"nav":1154,"premium":1155},"2026-04-22",16.5,16.6,-0.6,{"date":1157,"price":50,"nav":1158,"premium":1159},"2026-04-23",16.26,-0.86,{"date":1161,"price":1162,"nav":1149,"premium":1163},"2026-04-24",16.32,-1.21,{"date":1165,"price":1166,"nav":1167,"premium":1168},"2026-04-27",16.38,16.48,-0.61,{"date":1170,"price":1153,"nav":1171,"premium":1172},"2026-04-28",16.55,-0.3,{"date":1174,"price":1175,"nav":1176,"premium":1177},"2026-04-29",16.69,16.98,-1.71,{"date":1179,"price":1180,"nav":1181,"premium":1182},"2026-04-30",16.94,17.13,-1.11,{"date":1184,"price":1185,"nav":1186,"premium":1187},"2026-05-04",17.21,17.27,-0.35,{"date":1189,"price":1190,"nav":1191,"premium":1192},"2026-05-05",17.1,17.19,-0.52,{"date":1194,"price":1195,"nav":1196,"premium":1197},"2026-05-06",17.54,17.63,-0.51,{"date":57,"price":1199,"nav":1200,"premium":1201},17.46,17.61,-0.85,{"date":13,"price":18,"nav":1203,"premium":17},17.25,{"code":34,"items":1205},[1206,1208,1210,1212,1214,1216,1218,1220,1222,1224,1226,1228,1230,1232,1234,1236,1238,1240,1242,1244,1246,1248,1250,1252,1254,1256,1257,1259,1261,1263,1265,1267,1269,1272,1275,1278,1282,1286,1290,1294,1298,1300,1303,1307,1309,1312,1316,1319,1321,1325,1328,1331,1335],{"date":1016,"price":1207,"nav":10,"premium":10},28.82,{"date":1019,"price":1209,"nav":10,"premium":10},28.98,{"date":1022,"price":1211,"nav":10,"premium":10},28.85,{"date":1025,"price":1213,"nav":10,"premium":10},28.36,{"date":1028,"price":1215,"nav":10,"premium":10},28.34,{"date":1031,"price":1217,"nav":10,"premium":10},28.32,{"date":1034,"price":1219,"nav":10,"premium":10},28.55,{"date":1037,"price":1221,"nav":10,"premium":10},28.08,{"date":1040,"price":1223,"nav":10,"premium":10},28.14,{"date":1043,"price":1225,"nav":10,"premium":10},28.02,{"date":1046,"price":1227,"nav":10,"premium":10},28.46,{"date":1049,"price":1229,"nav":10,"premium":10},28.49,{"date":1052,"price":1231,"nav":10,"premium":10},27.75,{"date":1055,"price":1233,"nav":10,"premium":10},28.44,{"date":1058,"price":1235,"nav":10,"premium":10},28.59,{"date":1061,"price":1237,"nav":10,"premium":10},28.35,{"date":1064,"price":1239,"nav":10,"premium":10},28.28,{"date":1067,"price":1241,"nav":10,"premium":10},28.23,{"date":1070,"price":1243,"nav":10,"premium":10},28.18,{"date":1073,"price":1245,"nav":10,"premium":10},28.39,{"date":1076,"price":1247,"nav":10,"premium":10},28,{"date":1079,"price":1249,"nav":10,"premium":10},27.93,{"date":1082,"price":1251,"nav":10,"premium":10},27.37,{"date":1085,"price":1253,"nav":10,"premium":10},27.52,{"date":1087,"price":1255,"nav":10,"premium":10},27.66,{"date":1090,"price":1253,"nav":10,"premium":10},{"date":1092,"price":1258,"nav":10,"premium":10},27.02,{"date":1095,"price":1260,"nav":10,"premium":10},26.39,{"date":1097,"price":1262,"nav":10,"premium":10},26.42,{"date":1100,"price":1264,"nav":10,"premium":10},27.26,{"date":1102,"price":1266,"nav":10,"premium":10},27.08,{"date":1105,"price":1239,"nav":1237,"premium":1268},-0.25,{"date":1110,"price":1241,"nav":1270,"premium":1271},28.62,-1.36,{"date":1115,"price":1229,"nav":1273,"premium":1274},28.73,-0.84,{"date":1120,"price":1245,"nav":1276,"premium":1277},29.08,-2.37,{"date":1125,"price":1279,"nav":1280,"premium":1281},28.89,29.51,-2.1,{"date":1130,"price":1283,"nav":1284,"premium":1285},29.45,29.9,-1.51,{"date":1134,"price":1287,"nav":1288,"premium":1289},29.81,29.88,-0.23,{"date":1139,"price":1291,"nav":1292,"premium":1293},29.8,30.33,-1.75,{"date":1142,"price":1295,"nav":1296,"premium":1297},29.96,30.26,-0.99,{"date":1147,"price":1299,"nav":1299,"premium":31},30.03,{"date":1152,"price":1301,"nav":1288,"premium":1302},30.05,0.57,{"date":1157,"price":1304,"nav":1305,"premium":1306},30.13,30.45,-1.05,{"date":1161,"price":1308,"nav":1304,"premium":1289},30.06,{"date":1165,"price":1310,"nav":1311,"premium":1172},30.39,30.48,{"date":1170,"price":1313,"nav":1314,"premium":1315},30.64,30.72,-0.26,{"date":1174,"price":1317,"nav":1311,"premium":1318},30.43,-0.16,{"date":1179,"price":1305,"nav":1320,"premium":1318},30.5,{"date":1184,"price":1322,"nav":1323,"premium":1324},30.96,30.86,0.32,{"date":1189,"price":1326,"nav":1327,"premium":17},30.83,30.81,{"date":1194,"price":1329,"nav":1330,"premium":407},31.08,30.92,{"date":57,"price":1332,"nav":1333,"premium":1334},31.44,31.51,-0.22,{"date":13,"price":43,"nav":43,"premium":31}]