[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00993A":3,"compare-price-a-00900-3m":681,"compare-price-b-00993A-3m":866},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},56,30.43,230.58,37.09,6.22,-8.92,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":590,"allIndustries":632,"updatedAt":679,"warnings":680},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},50,[63,73,82,90,99,106,114,121,128,135,142,150,157,165,172,179,186,193,200,207,214,222,229,236,243,250,257,263,270,276,283,290,297,305,312,319,326,334,342,349,356,364,371,378,384,391,398,405,411,418,425,431,438,444,450,458,464,472,478,484,490,497,503,509,516,523,529,535,542,548,554,561,569,576,583],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"2454","聯發科",2,[6,35],{"00900":69,"00993A":70},9.61,1.29,"半導體業",3245220000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"6669","緯穎",[6,35],{"00900":78,"00993A":79},5.81,1.04,"電腦及週邊設備業",1996800000,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":79,"industry":88,"totalMarketValue":89},"2618","長榮航",[6,35],{"00900":87,"00993A":79},3.78,"航運業",1339691350,{"code":91,"name":92,"appearances":66,"memberCodes":93,"weights":94,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2404","漢唐",[6,35],{"00900":95,"00993A":96},3.25,0.98,"其他電子業",1164205000,{"code":100,"name":101,"appearances":66,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":88,"totalMarketValue":105},"2606","裕民",[6,35],{"00900":104,"00993A":79},0.88,410540000,{"code":107,"name":108,"appearances":109,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":71,"totalMarketValue":113},"2337","旺宏",1,[35],{"00993A":112},9.42,1072377000,{"code":115,"name":116,"appearances":109,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":71,"totalMarketValue":120},"2330","台積電",[35],{"00993A":119},7.79,943480000,{"code":122,"name":123,"appearances":109,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":71,"totalMarketValue":127},"3189","景碩",[35],{"00993A":126},7.37,837224000,{"code":129,"name":130,"appearances":109,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":71,"totalMarketValue":134},"6515","穎崴",[35],{"00993A":133},7.34,876330000,{"code":136,"name":137,"appearances":109,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":71,"totalMarketValue":141},"2303","聯電",[6],{"00900":140},6.37,2040646300,{"code":143,"name":144,"appearances":109,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"3702","大聯大",[35],{"00993A":147},5.23,"電子通路業",700181500,{"code":151,"name":152,"appearances":109,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":71,"totalMarketValue":156},"3034","聯詠",[6],{"00900":155},5.04,1613022000,{"code":158,"name":159,"appearances":109,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"2885","元大金",[6],{"00900":162},4.78,"金融保險業",1531602000,{"code":166,"name":167,"appearances":109,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":80,"totalMarketValue":171},"2357","華碩",[6],{"00900":170},4.67,1496300000,{"code":173,"name":174,"appearances":109,"memberCodes":175,"weights":176,"minOverlapWeight":170,"industry":177,"totalMarketValue":178},"2383","台光電",[35],{"00993A":170},"電子零組件業",546250000,{"code":180,"name":181,"appearances":109,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":163,"totalMarketValue":185},"2882","國泰金",[6],{"00900":184},4.49,1438240000,{"code":187,"name":188,"appearances":109,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":71,"totalMarketValue":192},"3105","穩懋",[35],{"00993A":191},4.42,532392500,{"code":194,"name":195,"appearances":109,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":88,"totalMarketValue":199},"2603","長榮",[6],{"00900":198},4.18,1339852500,{"code":201,"name":202,"appearances":109,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":80,"totalMarketValue":206},"3231","緯創",[6],{"00900":205},4.13,1321576500,{"code":208,"name":209,"appearances":109,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":80,"totalMarketValue":213},"4938","和碩",[6],{"00900":212},3.46,1107159200,{"code":215,"name":216,"appearances":109,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":220,"totalMarketValue":221},"3045","台灣大",[6],{"00900":219},3.29,"通信網路業",1053580000,{"code":223,"name":224,"appearances":109,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":80,"totalMarketValue":228},"2356","英業達",[6],{"00900":227},3.15,1010423600,{"code":230,"name":231,"appearances":109,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":220,"totalMarketValue":235},"4904","遠傳",[6],{"00900":234},3.11,995442000,{"code":237,"name":238,"appearances":109,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":177,"totalMarketValue":242},"6584","南俊國際",[35],{"00993A":241},3.1,355908000,{"code":244,"name":245,"appearances":109,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":71,"totalMarketValue":249},"2451","創見",[6],{"00900":248},2.95,944062500,{"code":251,"name":252,"appearances":109,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":148,"totalMarketValue":256},"2347","聯強",[6],{"00900":255},2.92,934860600,{"code":258,"name":259,"appearances":109,"memberCodes":260,"weights":261,"minOverlapWeight":255,"industry":163,"totalMarketValue":262},"6005","群益證",[6],{"00900":255},933699650,{"code":264,"name":265,"appearances":109,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":177,"totalMarketValue":269},"2385","群光",[6],{"00900":268},2.65,848756000,{"code":271,"name":272,"appearances":109,"memberCodes":273,"weights":274,"minOverlapWeight":268,"industry":71,"totalMarketValue":275},"7751","竑騰",[35],{"00993A":268},291000000,{"code":277,"name":278,"appearances":109,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":163,"totalMarketValue":282},"5876","上海商銀",[6],{"00900":281},2.64,844168900,{"code":284,"name":285,"appearances":109,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":80,"totalMarketValue":289},"6121","新普",[6],{"00900":288},2.58,825240000,{"code":291,"name":292,"appearances":109,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":71,"totalMarketValue":296},"6147","頎邦",[6],{"00900":295},2.25,720126000,{"code":298,"name":299,"appearances":109,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":303,"totalMarketValue":304},"1476","儒鴻",[6],{"00900":302},2.11,"紡織纖維",675616000,{"code":306,"name":307,"appearances":109,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":80,"totalMarketValue":311},"2353","宏碁",[6],{"00900":310},2.04,652132400,{"code":313,"name":314,"appearances":109,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":177,"totalMarketValue":318},"6213","聯茂",[35],{"00993A":317},1.79,210450000,{"code":320,"name":321,"appearances":109,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":177,"totalMarketValue":325},"3037","欣興",[35],{"00993A":324},1.72,192230000,{"code":327,"name":328,"appearances":109,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"2105","正新",[6],{"00900":331},1.56,"橡膠工業",499347600,{"code":335,"name":336,"appearances":109,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":340,"totalMarketValue":341},"9904","寶成",[6],{"00900":339},1.54,"運動休閒",492048200,{"code":343,"name":344,"appearances":109,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":80,"totalMarketValue":348},"5289","宜鼎",[35],{"00993A":347},1.39,172800000,{"code":350,"name":351,"appearances":109,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":163,"totalMarketValue":355},"2883","凱基金",[35],{"00993A":354},1.25,155674200,{"code":357,"name":358,"appearances":109,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"1513","中興電",[6],{"00900":361},1.23,"電機機械",393262000,{"code":365,"name":366,"appearances":109,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":220,"totalMarketValue":370},"6285","啟碁",[35],{"00993A":369},1.18,139342500,{"code":372,"name":373,"appearances":109,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":177,"totalMarketValue":377},"2327","國巨*",[35],{"00993A":376},1.17,150154000,{"code":379,"name":380,"appearances":109,"memberCodes":381,"weights":382,"minOverlapWeight":376,"industry":71,"totalMarketValue":383},"5274","信驊",[35],{"00993A":376},135640000,{"code":385,"name":386,"appearances":109,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":97,"totalMarketValue":390},"2360","致茂",[35],{"00993A":389},1.16,136030000,{"code":392,"name":393,"appearances":109,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":71,"totalMarketValue":397},"7769","鴻勁",[35],{"00993A":396},1.15,139200000,{"code":399,"name":400,"appearances":109,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":97,"totalMarketValue":404},"6409","旭隼",[6],{"00900":403},1.14,366166000,{"code":406,"name":407,"appearances":109,"memberCodes":408,"weights":409,"minOverlapWeight":403,"industry":71,"totalMarketValue":410},"3260","威剛",[35],{"00993A":403},134998500,{"code":412,"name":413,"appearances":109,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":220,"totalMarketValue":417},"2345","智邦",[35],{"00993A":416},1.13,128250000,{"code":419,"name":420,"appearances":109,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":177,"totalMarketValue":424},"3533","嘉澤",[35],{"00993A":423},1.12,129600000,{"code":426,"name":427,"appearances":109,"memberCodes":428,"weights":429,"minOverlapWeight":423,"industry":177,"totalMarketValue":430},"6274","台燿",[35],{"00993A":423},130150000,{"code":432,"name":433,"appearances":109,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":177,"totalMarketValue":437},"2308","台達電",[35],{"00993A":436},1.1,129800000,{"code":439,"name":440,"appearances":109,"memberCodes":441,"weights":442,"minOverlapWeight":436,"industry":177,"totalMarketValue":443},"4958","臻鼎-KY",[35],{"00993A":436},126716000,{"code":445,"name":446,"appearances":109,"memberCodes":447,"weights":448,"minOverlapWeight":436,"industry":177,"totalMarketValue":449},"8046","南電",[35],{"00993A":436},121268000,{"code":451,"name":452,"appearances":109,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":456,"totalMarketValue":457},"2027","大成鋼",[35],{"00993A":455},1.08,"鋼鐵工業",133056000,{"code":459,"name":460,"appearances":109,"memberCodes":461,"weights":462,"minOverlapWeight":455,"industry":71,"totalMarketValue":463},"3264","欣銓",[35],{"00993A":455},118496000,{"code":465,"name":466,"appearances":109,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":470,"totalMarketValue":471},"1303","南亞",[35],{"00993A":469},1.07,"塑膠工業",127672600,{"code":473,"name":474,"appearances":109,"memberCodes":475,"weights":476,"minOverlapWeight":469,"industry":362,"totalMarketValue":477},"2049","上銀",[35],{"00993A":469},131314500,{"code":479,"name":480,"appearances":109,"memberCodes":481,"weights":482,"minOverlapWeight":469,"industry":177,"totalMarketValue":483},"2313","華通",[35],{"00993A":469},132580500,{"code":485,"name":486,"appearances":109,"memberCodes":487,"weights":488,"minOverlapWeight":469,"industry":148,"totalMarketValue":489},"3036","文曄",[35],{"00993A":469},143578500,{"code":491,"name":492,"appearances":109,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":80,"totalMarketValue":496},"8210","勤誠",[35],{"00993A":495},1.06,141500000,{"code":498,"name":499,"appearances":109,"memberCodes":500,"weights":501,"minOverlapWeight":79,"industry":362,"totalMarketValue":502},"1590","亞德客-KY",[35],{"00993A":79},127925000,{"code":504,"name":505,"appearances":109,"memberCodes":506,"weights":507,"minOverlapWeight":79,"industry":88,"totalMarketValue":508},"2610","華航",[35],{"00993A":79},126844900,{"code":510,"name":511,"appearances":109,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":71,"totalMarketValue":515},"6223","旺矽",[35],{"00993A":514},1.03,125625000,{"code":517,"name":518,"appearances":109,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":362,"totalMarketValue":522},"1560","中砂",[35],{"00993A":521},1.02,123552000,{"code":524,"name":525,"appearances":109,"memberCodes":526,"weights":527,"minOverlapWeight":521,"industry":177,"totalMarketValue":528},"1815","富喬",[35],{"00993A":521},120696000,{"code":530,"name":531,"appearances":109,"memberCodes":532,"weights":533,"minOverlapWeight":521,"industry":177,"totalMarketValue":534},"3044","健鼎",[35],{"00993A":521},119769000,{"code":536,"name":537,"appearances":109,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":177,"totalMarketValue":541},"2368","金像電",[35],{"00993A":540},1.01,113050000,{"code":543,"name":544,"appearances":109,"memberCodes":545,"weights":546,"minOverlapWeight":540,"industry":71,"totalMarketValue":547},"4749","新應材",[35],{"00993A":540},135625000,{"code":549,"name":550,"appearances":109,"memberCodes":551,"weights":552,"minOverlapWeight":96,"industry":97,"totalMarketValue":553},"3665","貿聯-KY",[35],{"00993A":96},118250000,{"code":555,"name":556,"appearances":109,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":177,"totalMarketValue":560},"6805","富世達",[35],{"00993A":559},0.96,120780000,{"code":562,"name":563,"appearances":109,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":567,"totalMarketValue":568},"5234","達興材料",[35],{"00993A":566},0.95,"光電業",118728000,{"code":570,"name":571,"appearances":109,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":220,"totalMarketValue":575},"3491","昇達科",[35],{"00993A":574},0.93,115850000,{"code":577,"name":578,"appearances":109,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":340,"totalMarketValue":582},"9910","豐泰",[6],{"00900":581},0.8,256086000,{"code":584,"name":585,"appearances":109,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":80,"totalMarketValue":589},"3017","奇鋐",[35],{"00993A":588},0.79,97800000,[591,596,601,605,610,615,620,624,628],{"name":71,"etfCount":66,"etfCodes":592,"weights":593},[6,35],{"00900":594,"00993A":595},26.22,46.86,{"name":80,"etfCount":66,"etfCodes":597,"weights":598},[6,35],{"00900":599,"00993A":600},25.839999999999996,4.28,{"name":163,"etfCount":66,"etfCodes":602,"weights":603},[6,35],{"00900":604,"00993A":354},14.83,{"name":88,"etfCount":66,"etfCodes":606,"weights":607},[6,35],{"00900":608,"00993A":609},8.84,3.12,{"name":220,"etfCount":66,"etfCodes":611,"weights":612},[6,35],{"00900":613,"00993A":614},6.4,3.2399999999999998,{"name":97,"etfCount":66,"etfCodes":616,"weights":617},[6,35],{"00900":618,"00993A":619},4.39,3.1199999999999997,{"name":148,"etfCount":66,"etfCodes":621,"weights":622},[6,35],{"00900":255,"00993A":623},6.300000000000001,{"name":177,"etfCount":66,"etfCodes":625,"weights":626},[6,35],{"00900":268,"00993A":627},23.070000000000004,{"name":362,"etfCount":66,"etfCodes":629,"weights":630},[6,35],{"00900":361,"00993A":631},3.1300000000000003,[633,636,639,642,645,648,651,654,657,660,663,666,670,673,676],{"name":71,"etfCount":66,"etfCodes":634,"weights":635},[6,35],{"00900":594,"00993A":595},{"name":80,"etfCount":66,"etfCodes":637,"weights":638},[6,35],{"00900":599,"00993A":600},{"name":163,"etfCount":66,"etfCodes":640,"weights":641},[6,35],{"00900":604,"00993A":354},{"name":88,"etfCount":66,"etfCodes":643,"weights":644},[6,35],{"00900":608,"00993A":609},{"name":220,"etfCount":66,"etfCodes":646,"weights":647},[6,35],{"00900":613,"00993A":614},{"name":97,"etfCount":66,"etfCodes":649,"weights":650},[6,35],{"00900":618,"00993A":619},{"name":148,"etfCount":66,"etfCodes":652,"weights":653},[6,35],{"00900":255,"00993A":623},{"name":177,"etfCount":66,"etfCodes":655,"weights":656},[6,35],{"00900":268,"00993A":627},{"name":362,"etfCount":66,"etfCodes":658,"weights":659},[6,35],{"00900":361,"00993A":631},{"name":303,"etfCount":109,"etfCodes":661,"weights":662},[6],{"00900":302},{"name":332,"etfCount":109,"etfCodes":664,"weights":665},[6],{"00900":331},{"name":340,"etfCount":109,"etfCodes":667,"weights":668},[6],{"00900":669},2.34,{"name":456,"etfCount":109,"etfCodes":671,"weights":672},[35],{"00993A":455},{"name":470,"etfCount":109,"etfCodes":674,"weights":675},[35],{"00993A":469},{"name":567,"etfCount":109,"etfCodes":677,"weights":678},[35],{"00993A":566},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":682},[683,686,689,692,695,698,701,704,706,709,712,715,718,721,724,726,729,732,734,737,739,742,745,748,751,754,757,760,763,766,769,772,776,778,781,786,789,794,799,802,807,812,817,822,827,832,836,840,845,850,855,860,864],{"date":684,"price":685,"nav":10,"premium":10},"2026-02-09",14.36,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-10",14.4,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-11",14.45,{"date":693,"price":694,"nav":10,"premium":10},"2026-02-23",14.77,{"date":696,"price":697,"nav":10,"premium":10},"2026-02-24",14.93,{"date":699,"price":700,"nav":10,"premium":10},"2026-02-25",14.89,{"date":702,"price":703,"nav":10,"premium":10},"2026-02-26",15.07,{"date":705,"price":604,"nav":10,"premium":10},"2026-03-02",{"date":707,"price":708,"nav":10,"premium":10},"2026-03-03",14.53,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-04",14,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-05",14.34,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-06",14.33,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-09",13.86,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-10",14.05,{"date":725,"price":685,"nav":10,"premium":10},"2026-03-11",{"date":727,"price":728,"nav":10,"premium":10},"2026-03-12",14.25,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-13",14.2,{"date":733,"price":714,"nav":10,"premium":10},"2026-03-16",{"date":735,"price":736,"nav":10,"premium":10},"2026-03-17",14.39,{"date":738,"price":708,"nav":10,"premium":10},"2026-03-18",{"date":740,"price":741,"nav":10,"premium":10},"2026-03-19",14.32,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-20",14.35,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-23",14.03,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-24",14.1,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-25",14.31,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-26",14.15,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-27",14.08,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-30",13.87,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-31",13.61,{"date":767,"price":768,"nav":10,"premium":10},"2026-04-01",13.9,{"date":770,"price":771,"nav":10,"premium":10},"2026-04-02",13.76,{"date":773,"price":774,"nav":717,"premium":775},"2026-04-08",14.23,-0.7,{"date":777,"price":728,"nav":744,"premium":775},"2026-04-09",{"date":779,"price":685,"nav":691,"premium":780},"2026-04-10",-0.62,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-13",14.44,14.55,-0.76,{"date":787,"price":694,"nav":604,"premium":788},"2026-04-14",-0.4,{"date":790,"price":791,"nav":792,"premium":793},"2026-04-15",14.86,14.99,-0.87,{"date":795,"price":796,"nav":797,"premium":798},"2026-04-16",15.02,15.16,-0.92,{"date":800,"price":703,"nav":797,"premium":801},"2026-04-17",-0.59,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-20",15.11,15.18,-0.46,{"date":808,"price":809,"nav":810,"premium":811},"2026-04-21",15.2,15.28,-0.52,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-22",15.35,15.44,-0.58,{"date":818,"price":819,"nav":820,"premium":821},"2026-04-23",15.04,15.12,-0.53,{"date":823,"price":824,"nav":825,"premium":826},"2026-04-24",15.26,15.36,-0.65,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-27",15.25,15.27,-0.13,{"date":833,"price":834,"nav":835,"premium":806},"2026-04-28",15.3,15.37,{"date":837,"price":838,"nav":839,"premium":816},"2026-04-29",15.38,15.47,{"date":841,"price":842,"nav":843,"premium":844},"2026-04-30",15.4,15.39,0.06,{"date":846,"price":847,"nav":848,"premium":849},"2026-05-04",15.7,15.76,-0.38,{"date":851,"price":852,"nav":853,"premium":854},"2026-05-05",15.94,16.01,-0.44,{"date":856,"price":857,"nav":858,"premium":859},"2026-05-06",16.42,16.5,-0.48,{"date":861,"price":862,"nav":863,"premium":43},"2026-05-07",16.67,16.71,{"date":13,"price":18,"nav":865,"premium":17},16.98,{"code":35,"items":867},[868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,914,916,918,920,922,923,925,926,928,931,934,938,941,945,948,952,955,957,960,963,966,970,973,977,981,984,987,991,993,995],{"date":684,"price":869,"nav":10,"premium":10},9.89,{"date":687,"price":871,"nav":10,"premium":10},10.03,{"date":690,"price":873,"nav":10,"premium":10},10.1,{"date":693,"price":875,"nav":10,"premium":10},10.2,{"date":696,"price":877,"nav":10,"premium":10},10.6,{"date":699,"price":879,"nav":10,"premium":10},10.66,{"date":702,"price":881,"nav":10,"premium":10},10.76,{"date":705,"price":883,"nav":10,"premium":10},10.72,{"date":707,"price":885,"nav":10,"premium":10},10.37,{"date":710,"price":887,"nav":10,"premium":10},9.95,{"date":713,"price":889,"nav":10,"premium":10},10.24,{"date":716,"price":891,"nav":10,"premium":10},10.25,{"date":719,"price":893,"nav":10,"premium":10},9.8,{"date":722,"price":895,"nav":10,"premium":10},10.01,{"date":725,"price":897,"nav":10,"premium":10},10.45,{"date":727,"price":899,"nav":10,"premium":10},10.43,{"date":730,"price":901,"nav":10,"premium":10},10.5,{"date":733,"price":903,"nav":10,"premium":10},10.52,{"date":735,"price":905,"nav":10,"premium":10},10.7,{"date":738,"price":907,"nav":10,"premium":10},10.99,{"date":740,"price":909,"nav":10,"premium":10},10.95,{"date":743,"price":911,"nav":10,"premium":10},10.84,{"date":746,"price":913,"nav":10,"premium":10},10.44,{"date":749,"price":915,"nav":10,"premium":10},10.22,{"date":752,"price":917,"nav":10,"premium":10},10.64,{"date":755,"price":919,"nav":10,"premium":10},10.56,{"date":758,"price":921,"nav":10,"premium":10},10.58,{"date":761,"price":899,"nav":10,"premium":10},{"date":764,"price":924,"nav":10,"premium":10},10.05,{"date":767,"price":897,"nav":10,"premium":10},{"date":770,"price":927,"nav":10,"premium":10},10.32,{"date":773,"price":929,"nav":930,"premium":780},11.22,11.29,{"date":777,"price":932,"nav":933,"premium":854},11.34,11.39,{"date":779,"price":935,"nav":936,"premium":937},11.52,11.57,-0.43,{"date":782,"price":939,"nav":940,"premium":937},11.54,11.59,{"date":787,"price":942,"nav":943,"premium":944},11.58,11.61,-0.26,{"date":790,"price":946,"nav":947,"premium":937},11.66,11.71,{"date":795,"price":949,"nav":950,"premium":951},11.95,12,-0.42,{"date":800,"price":953,"nav":954,"premium":44},12.12,12.13,{"date":803,"price":956,"nav":956,"premium":32},12.28,{"date":808,"price":958,"nav":959,"premium":43},12.54,12.57,{"date":813,"price":961,"nav":962,"premium":788},12.55,12.6,{"date":818,"price":964,"nav":956,"premium":965},12.26,-0.16,{"date":823,"price":967,"nav":968,"premium":969},12.37,12.44,-0.56,{"date":828,"price":971,"nav":972,"premium":788},12.51,12.56,{"date":833,"price":974,"nav":975,"premium":976},12.76,12.79,-0.23,{"date":837,"price":978,"nav":979,"premium":980},12.7,12.77,-0.55,{"date":841,"price":979,"nav":982,"premium":983},12.75,0.16,{"date":846,"price":985,"nav":986,"premium":44},13.14,13.15,{"date":851,"price":988,"nav":989,"premium":990},13.18,13.2,-0.15,{"date":856,"price":992,"nav":985,"premium":44},13.13,{"date":861,"price":985,"nav":988,"premium":994},-0.3,{"date":13,"price":45,"nav":996,"premium":44},12.91]