[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00900-vs-00992A":3,"compare-price-a-00900-3m":669,"compare-price-b-00992A-3m":854},{"etfA":4,"etfB":33,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00900","富邦","2021-12-22","富邦特選高股息30",null,"臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":21,"return3Y":22,"return5Y":10},41.03,81.2,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,35.79,36.99,15.08,2.45,-9.69,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":24,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":32},80,70.13,433.33,43.87,9.88,-12.15,{"codes":55,"sides":56,"allStocks":62,"sharedIndustries":596,"allIndustries":627,"updatedAt":667,"warnings":668},[6,35],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},34,30,{"code":35,"name":38,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},46,[63,73,82,90,97,105,112,120,127,134,142,149,156,163,170,177,185,193,201,208,215,222,229,236,243,250,257,264,271,279,285,292,299,306,313,320,327,334,341,348,355,362,370,377,384,391,398,405,412,419,426,433,440,448,455,463,470,477,484,491,498,505,512,519,526,533,540,547,554,561,568,575,582,589],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"6669","緯穎",2,[6,35],{"00900":69,"00992A":70},5.81,4.3706,"電腦及週邊設備業",4279600000,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":79,"industry":80,"totalMarketValue":81},"2454","聯發科",[6,35],{"00900":78,"00992A":79},9.61,1.1856,"半導體業",3731640000,{"code":83,"name":84,"appearances":85,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":80,"totalMarketValue":89},"2330","台積電",1,[35],{"00992A":88},7.835,4032690000,{"code":91,"name":92,"appearances":85,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":80,"totalMarketValue":96},"2303","聯電",[6],{"00900":95},6.37,2040646300,{"code":98,"name":99,"appearances":85,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":103,"totalMarketValue":104},"2383","台光電",[35],{"00992A":102},5.1301,"電子零組件業",2550750000,{"code":106,"name":107,"appearances":85,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":80,"totalMarketValue":111},"3034","聯詠",[6],{"00900":110},5.04,1613022000,{"code":113,"name":114,"appearances":85,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2885","元大金",[6],{"00900":117},4.78,"金融保險業",1531602000,{"code":121,"name":122,"appearances":85,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":71,"totalMarketValue":126},"2357","華碩",[6],{"00900":125},4.67,1496300000,{"code":128,"name":129,"appearances":85,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":118,"totalMarketValue":133},"2882","國泰金",[6],{"00900":132},4.49,1438240000,{"code":135,"name":136,"appearances":85,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2603","長榮",[6],{"00900":139},4.18,"航運業",1339852500,{"code":143,"name":144,"appearances":85,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":71,"totalMarketValue":148},"3231","緯創",[6],{"00900":147},4.13,1321576500,{"code":150,"name":151,"appearances":85,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":103,"totalMarketValue":155},"3037","欣興",[35],{"00992A":154},3.9726,1883036000,{"code":157,"name":158,"appearances":85,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":140,"totalMarketValue":162},"2618","長榮航",[6],{"00900":161},3.78,1211993050,{"code":164,"name":165,"appearances":85,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":80,"totalMarketValue":169},"3443","創意",[35],{"00992A":168},3.7789,1875600000,{"code":171,"name":172,"appearances":85,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":80,"totalMarketValue":176},"3661","世芯-KY",[35],{"00992A":175},3.6295,1921770000,{"code":178,"name":179,"appearances":85,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":183,"totalMarketValue":184},"3665","貿聯-KY",[35],{"00992A":182},3.5714,"其他電子業",1834250000,{"code":186,"name":187,"appearances":85,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"2345","智邦",[35],{"00992A":190},3.5303,"通信網路業",1700500000,{"code":194,"name":195,"appearances":85,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"8996","高力",[35],{"00992A":198},3.4971,"電機機械",1714335000,{"code":202,"name":203,"appearances":85,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":71,"totalMarketValue":207},"4938","和碩",[6],{"00900":206},3.46,1107159200,{"code":209,"name":210,"appearances":85,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":80,"totalMarketValue":214},"3105","穩懋",[35],{"00992A":213},3.306,1690752500,{"code":216,"name":217,"appearances":85,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":191,"totalMarketValue":221},"3045","台灣大",[6],{"00900":220},3.29,1053580000,{"code":223,"name":224,"appearances":85,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":80,"totalMarketValue":228},"8299","群聯",[35],{"00992A":227},3.2729,1727730000,{"code":230,"name":231,"appearances":85,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":183,"totalMarketValue":235},"2404","漢唐",[6],{"00900":234},3.25,1042405000,{"code":237,"name":238,"appearances":85,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":191,"totalMarketValue":242},"6442","光聖",[35],{"00992A":241},3.1675,1542525000,{"code":244,"name":245,"appearances":85,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":71,"totalMarketValue":249},"2356","英業達",[6],{"00900":248},3.15,1010423600,{"code":251,"name":252,"appearances":85,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":191,"totalMarketValue":256},"4904","遠傳",[6],{"00900":255},3.11,995442000,{"code":258,"name":259,"appearances":85,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":80,"totalMarketValue":263},"6510","精測",[35],{"00992A":262},3.0317,1510760000,{"code":265,"name":266,"appearances":85,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":80,"totalMarketValue":270},"2451","創見",[6],{"00900":269},2.95,944062500,{"code":272,"name":273,"appearances":85,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":277,"totalMarketValue":278},"2347","聯強",[6],{"00900":276},2.92,"電子通路業",934860600,{"code":280,"name":281,"appearances":85,"memberCodes":282,"weights":283,"minOverlapWeight":276,"industry":118,"totalMarketValue":284},"6005","群益證",[6],{"00900":276},933699650,{"code":286,"name":287,"appearances":85,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":80,"totalMarketValue":291},"6515","穎崴",[35],{"00992A":290},2.8676,1454130000,{"code":293,"name":294,"appearances":85,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":80,"totalMarketValue":298},"6223","旺矽",[35],{"00992A":297},2.7998,1452225000,{"code":300,"name":301,"appearances":85,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":103,"totalMarketValue":305},"2385","群光",[6],{"00900":304},2.65,848756000,{"code":307,"name":308,"appearances":85,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":118,"totalMarketValue":312},"5876","上海商銀",[6],{"00900":311},2.64,844168900,{"code":314,"name":315,"appearances":85,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":71,"totalMarketValue":319},"6121","新普",[6],{"00900":318},2.58,825240000,{"code":321,"name":322,"appearances":85,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":103,"totalMarketValue":326},"3533","嘉澤",[35],{"00992A":325},2.5689,1263600000,{"code":328,"name":329,"appearances":85,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":103,"totalMarketValue":333},"2059","川湖",[35],{"00992A":332},2.4051,1372560000,{"code":335,"name":336,"appearances":85,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":71,"totalMarketValue":340},"3017","奇鋐",[35],{"00992A":339},2.3303,1224945000,{"code":342,"name":343,"appearances":85,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":80,"totalMarketValue":347},"6147","頎邦",[6],{"00900":346},2.25,720126000,{"code":349,"name":350,"appearances":85,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":183,"totalMarketValue":354},"2360","致茂",[35],{"00992A":353},2.1808,1086010000,{"code":356,"name":357,"appearances":85,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":80,"totalMarketValue":361},"7769","鴻勁",[35],{"00992A":360},2.1802,1125200000,{"code":363,"name":364,"appearances":85,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":368,"totalMarketValue":369},"1476","儒鴻",[6],{"00900":367},2.11,"紡織纖維",675616000,{"code":371,"name":372,"appearances":85,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":71,"totalMarketValue":376},"2353","宏碁",[6],{"00900":375},2.04,652132400,{"code":378,"name":379,"appearances":85,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":103,"totalMarketValue":383},"8046","南電",[35],{"00992A":382},2.0209,946232000,{"code":385,"name":386,"appearances":85,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":191,"totalMarketValue":390},"3081","聯亞",[35],{"00992A":389},1.9468,995600000,{"code":392,"name":393,"appearances":85,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":191,"totalMarketValue":397},"3163","波若威",[35],{"00992A":396},1.9288,932230000,{"code":399,"name":400,"appearances":85,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":103,"totalMarketValue":404},"2368","金像電",[35],{"00992A":403},1.8683,889770000,{"code":406,"name":407,"appearances":85,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":103,"totalMarketValue":411},"6584","南俊國際",[35],{"00992A":410},1.8309,894453000,{"code":413,"name":414,"appearances":85,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":80,"totalMarketValue":418},"2408","南亞科",[35],{"00992A":417},1.8131,898720000,{"code":420,"name":421,"appearances":85,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":103,"totalMarketValue":425},"6274","台燿",[35],{"00992A":424},1.77,871320000,{"code":427,"name":428,"appearances":85,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":80,"totalMarketValue":432},"7751","竑騰",[35],{"00992A":431},1.6104,752720000,{"code":434,"name":435,"appearances":85,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":103,"totalMarketValue":439},"2308","台達電",[35],{"00992A":438},1.5677,785400000,{"code":441,"name":442,"appearances":85,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":446,"totalMarketValue":447},"2105","正新",[6],{"00900":445},1.56,"橡膠工業",499347600,{"code":449,"name":450,"appearances":85,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":80,"totalMarketValue":454},"5274","信驊",[35],{"00992A":453},1.5505,762975000,{"code":456,"name":457,"appearances":85,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":461,"totalMarketValue":462},"9904","寶成",[6],{"00900":460},1.54,"運動休閒",492048200,{"code":464,"name":465,"appearances":85,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":103,"totalMarketValue":469},"3653","健策",[35],{"00992A":468},1.4703,719050000,{"code":471,"name":472,"appearances":85,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":191,"totalMarketValue":476},"2455","全新",[35],{"00992A":475},1.2693,649399000,{"code":478,"name":479,"appearances":85,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":80,"totalMarketValue":483},"6531","愛普*",[35],{"00992A":482},1.2524,615125000,{"code":485,"name":486,"appearances":85,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":199,"totalMarketValue":490},"1513","中興電",[6],{"00900":489},1.23,393262000,{"code":492,"name":493,"appearances":85,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":183,"totalMarketValue":497},"6409","旭隼",[6],{"00900":496},1.14,366166000,{"code":499,"name":500,"appearances":85,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":183,"totalMarketValue":504},"3131","弘塑",[35],{"00992A":503},0.9254,452760000,{"code":506,"name":507,"appearances":85,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":80,"totalMarketValue":511},"4991","環宇-KY",[35],{"00992A":510},0.9196,445648000,{"code":513,"name":514,"appearances":85,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":140,"totalMarketValue":518},"2606","裕民",[6],{"00900":517},0.88,283270000,{"code":520,"name":521,"appearances":85,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":461,"totalMarketValue":525},"9910","豐泰",[6],{"00900":524},0.8,256086000,{"code":527,"name":528,"appearances":85,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":277,"totalMarketValue":532},"3036","文曄",[35],{"00992A":531},0.4964,283068500,{"code":534,"name":535,"appearances":85,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":80,"totalMarketValue":539},"3189","景碩",[35],{"00992A":538},0.461,222593954,{"code":541,"name":542,"appearances":85,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":71,"totalMarketValue":546},"5289","宜鼎",[35],{"00992A":545},0.4307,227200000,{"code":548,"name":549,"appearances":85,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":80,"totalMarketValue":553},"2337","旺宏",[35],{"00992A":552},0.4027,194463000,{"code":555,"name":556,"appearances":85,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":80,"totalMarketValue":560},"3260","威剛",[35],{"00992A":559},0.3493,176260500,{"code":562,"name":563,"appearances":85,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":80,"totalMarketValue":567},"3711","日月光投控",[35],{"00992A":566},0.3328,165120000,{"code":569,"name":570,"appearances":85,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":183,"totalMarketValue":574},"3324","雙鴻",[35],{"00992A":573},0.3111,160815000,{"code":576,"name":577,"appearances":85,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":191,"totalMarketValue":581},"3491","昇達科",[35],{"00992A":580},0.3026,160535000,{"code":583,"name":584,"appearances":85,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":80,"totalMarketValue":588},"2344","華邦電",[35],{"00992A":587},0.196,95551000,{"code":590,"name":591,"appearances":85,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":80,"totalMarketValue":595},"3583","辛耘",[35],{"00992A":594},0.0506,26004000,[597,602,607,612,617,620,624],{"name":80,"etfCount":66,"etfCodes":598,"weights":599},[6,35],{"00900":600,"00992A":601},26.22,42.82560000000001,{"name":71,"etfCount":66,"etfCodes":603,"weights":604},[6,35],{"00900":605,"00992A":606},25.839999999999996,7.131599999999999,{"name":191,"etfCount":66,"etfCodes":608,"weights":609},[6,35],{"00900":610,"00992A":611},6.4,12.1453,{"name":183,"etfCount":66,"etfCodes":613,"weights":614},[6,35],{"00900":615,"00992A":616},4.39,6.9887,{"name":277,"etfCount":66,"etfCodes":618,"weights":619},[6,35],{"00900":276,"00992A":531},{"name":103,"etfCount":66,"etfCodes":621,"weights":622},[6,35],{"00900":304,"00992A":623},24.604799999999997,{"name":199,"etfCount":66,"etfCodes":625,"weights":626},[6,35],{"00900":489,"00992A":198},[628,631,634,637,640,643,646,649,653,657,660,663],{"name":80,"etfCount":66,"etfCodes":629,"weights":630},[6,35],{"00900":600,"00992A":601},{"name":71,"etfCount":66,"etfCodes":632,"weights":633},[6,35],{"00900":605,"00992A":606},{"name":191,"etfCount":66,"etfCodes":635,"weights":636},[6,35],{"00900":610,"00992A":611},{"name":183,"etfCount":66,"etfCodes":638,"weights":639},[6,35],{"00900":615,"00992A":616},{"name":277,"etfCount":66,"etfCodes":641,"weights":642},[6,35],{"00900":276,"00992A":531},{"name":103,"etfCount":66,"etfCodes":644,"weights":645},[6,35],{"00900":304,"00992A":623},{"name":199,"etfCount":66,"etfCodes":647,"weights":648},[6,35],{"00900":489,"00992A":198},{"name":118,"etfCount":85,"etfCodes":650,"weights":651},[6],{"00900":652},14.83,{"name":140,"etfCount":85,"etfCodes":654,"weights":655},[6],{"00900":656},8.84,{"name":368,"etfCount":85,"etfCodes":658,"weights":659},[6],{"00900":367},{"name":446,"etfCount":85,"etfCodes":661,"weights":662},[6],{"00900":445},{"name":461,"etfCount":85,"etfCodes":664,"weights":665},[6],{"00900":666},2.34,"2026-05-08T15:33:57.478Z",[],{"code":6,"items":670},[671,674,677,680,683,686,689,692,694,697,700,703,706,709,712,714,717,720,722,725,727,730,733,736,739,742,745,748,751,754,757,760,764,766,769,774,777,782,787,790,795,800,805,810,815,820,824,828,833,837,842,847,852],{"date":672,"price":673,"nav":10,"premium":10},"2026-02-09",14.36,{"date":675,"price":676,"nav":10,"premium":10},"2026-02-10",14.4,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-11",14.45,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-23",14.77,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-24",14.93,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-25",14.89,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-26",15.07,{"date":693,"price":652,"nav":10,"premium":10},"2026-03-02",{"date":695,"price":696,"nav":10,"premium":10},"2026-03-03",14.53,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-04",14,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-05",14.34,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-06",14.33,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-09",13.86,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-10",14.05,{"date":713,"price":673,"nav":10,"premium":10},"2026-03-11",{"date":715,"price":716,"nav":10,"premium":10},"2026-03-12",14.25,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-13",14.2,{"date":721,"price":702,"nav":10,"premium":10},"2026-03-16",{"date":723,"price":724,"nav":10,"premium":10},"2026-03-17",14.39,{"date":726,"price":696,"nav":10,"premium":10},"2026-03-18",{"date":728,"price":729,"nav":10,"premium":10},"2026-03-19",14.32,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-20",14.35,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-23",14.03,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-24",14.1,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-25",14.31,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-26",14.15,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-27",14.08,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-30",13.87,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-31",13.61,{"date":755,"price":756,"nav":10,"premium":10},"2026-04-01",13.9,{"date":758,"price":759,"nav":10,"premium":10},"2026-04-02",13.76,{"date":761,"price":762,"nav":705,"premium":763},"2026-04-08",14.23,-0.7,{"date":765,"price":716,"nav":732,"premium":763},"2026-04-09",{"date":767,"price":673,"nav":679,"premium":768},"2026-04-10",-0.62,{"date":770,"price":771,"nav":772,"premium":773},"2026-04-13",14.44,14.55,-0.76,{"date":775,"price":682,"nav":652,"premium":776},"2026-04-14",-0.4,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-15",14.86,14.99,-0.87,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-16",15.02,15.16,-0.92,{"date":788,"price":691,"nav":785,"premium":789},"2026-04-17",-0.59,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-20",15.11,15.18,-0.46,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-21",15.2,15.28,-0.52,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-22",15.35,15.44,-0.58,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-23",15.04,15.12,-0.53,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-24",15.26,15.36,-0.65,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-27",15.25,15.27,-0.13,{"date":821,"price":822,"nav":823,"premium":794},"2026-04-28",15.3,15.37,{"date":825,"price":826,"nav":827,"premium":804},"2026-04-29",15.38,15.47,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-30",15.4,15.39,0.06,{"date":834,"price":835,"nav":836,"premium":43},"2026-05-04",15.7,15.76,{"date":838,"price":839,"nav":840,"premium":841},"2026-05-05",15.94,16.01,-0.44,{"date":843,"price":844,"nav":845,"premium":846},"2026-05-06",16.42,16.5,-0.48,{"date":848,"price":849,"nav":850,"premium":851},"2026-05-07",16.67,16.71,-0.24,{"date":13,"price":18,"nav":853,"premium":17},16.98,{"code":35,"items":855},[856,858,860,862,864,866,868,870,872,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,920,924,927,931,934,937,941,945,949,952,956,960,964,968,972,975,979,981,985,987,991],{"date":672,"price":857,"nav":10,"premium":10},11.57,{"date":675,"price":859,"nav":10,"premium":10},11.73,{"date":678,"price":861,"nav":10,"premium":10},11.91,{"date":681,"price":863,"nav":10,"premium":10},12.02,{"date":684,"price":865,"nav":10,"premium":10},12.43,{"date":687,"price":867,"nav":10,"premium":10},12.73,{"date":690,"price":869,"nav":10,"premium":10},12.92,{"date":693,"price":871,"nav":10,"premium":10},12.87,{"date":695,"price":865,"nav":10,"premium":10},{"date":698,"price":874,"nav":10,"premium":10},11.64,{"date":701,"price":876,"nav":10,"premium":10},12.26,{"date":704,"price":878,"nav":10,"premium":10},12.28,{"date":707,"price":880,"nav":10,"premium":10},11.35,{"date":710,"price":882,"nav":10,"premium":10},11.89,{"date":713,"price":884,"nav":10,"premium":10},12.65,{"date":715,"price":886,"nav":10,"premium":10},12.77,{"date":718,"price":888,"nav":10,"premium":10},12.84,{"date":721,"price":890,"nav":10,"premium":10},13,{"date":723,"price":892,"nav":10,"premium":10},13.23,{"date":726,"price":894,"nav":10,"premium":10},13.68,{"date":728,"price":896,"nav":10,"premium":10},13.77,{"date":731,"price":898,"nav":10,"premium":10},13.67,{"date":734,"price":900,"nav":10,"premium":10},13.1,{"date":737,"price":902,"nav":10,"premium":10},12.86,{"date":740,"price":904,"nav":10,"premium":10},13.56,{"date":743,"price":906,"nav":10,"premium":10},13.57,{"date":746,"price":908,"nav":10,"premium":10},13.48,{"date":749,"price":910,"nav":10,"premium":10},13.26,{"date":752,"price":912,"nav":10,"premium":10},12.49,{"date":755,"price":914,"nav":10,"premium":10},13.22,{"date":758,"price":916,"nav":10,"premium":10},12.95,{"date":761,"price":724,"nav":918,"premium":919},14.38,0.07,{"date":765,"price":921,"nav":922,"premium":923},14.46,14.5,-0.28,{"date":767,"price":925,"nav":779,"premium":926},14.91,0.34,{"date":770,"price":928,"nav":929,"premium":930},14.94,14.9,0.27,{"date":775,"price":932,"nav":933,"premium":930},15.1,15.06,{"date":778,"price":935,"nav":798,"premium":936},15.32,0.26,{"date":783,"price":938,"nav":939,"premium":940},15.68,15.62,0.38,{"date":788,"price":942,"nav":943,"premium":944},16.07,15.99,0.5,{"date":791,"price":946,"nav":947,"premium":948},16.79,16.51,1.7,{"date":796,"price":950,"nav":951,"premium":832},16.87,16.86,{"date":801,"price":953,"nav":954,"premium":955},17.06,17.02,0.24,{"date":806,"price":957,"nav":958,"premium":959},16.66,16.64,0.12,{"date":811,"price":961,"nav":962,"premium":963},16.93,16.9,0.18,{"date":816,"price":965,"nav":966,"premium":967},16.83,16.88,-0.3,{"date":821,"price":969,"nav":970,"premium":971},17.04,17.12,-0.47,{"date":825,"price":973,"nav":974,"premium":971},17.08,17.16,{"date":829,"price":976,"nav":977,"premium":978},17.38,17.33,0.29,{"date":834,"price":980,"nav":980,"premium":32},18.05,{"date":838,"price":982,"nav":983,"premium":984},18.02,17.98,0.22,{"date":843,"price":986,"nav":986,"premium":32},18,{"date":848,"price":988,"nav":989,"premium":990},18.04,18.11,-0.39,{"date":13,"price":45,"nav":992,"premium":44},17.64]